Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TU70 20240621 100 (P1TU70)
NLBNPIT1TU70 20240621 100 (P1TU70) Historical

P1TU70 NLBNPIT1TU70 20240621 100

0.516

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

P1TU70 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.535	0.00	0.00%	0.535	0.535	0.535	0
May 21 2024	0.535	0.00	0.00%	0.535	0.535	0.535	0
May 20 2024	0.535	0.00	0.00%	0.535	0.535	0.535	0
May 17 2024	0.535	0.00	0.00%	0.535	0.535	0.535	0
May 16 2024	0.535	0.00	0.00%	0.535	0.535	0.535	0
May 15 2024	0.535	0.00	0.00%	0.535	0.535	0.535	0
May 14 2024	0.535	0.00	0.00%	0.535	0.535	0.535	0
May 13 2024	0.535	0.00	0.00%	0.535	0.535	0.535	0
May 10 2024	0.535	0.00	0.00%	0.535	0.535	0.535	0
May 09 2024	0.535	0.00	0.00%	0.535	0.535	0.535	0
May 08 2024	0.535	0.00	0.00%	0.535	0.535	0.535	0
May 07 2024	0.535	0.012	2.29%	0.524	0.538	0.509	0
May 06 2024	0.523	0.065	14.19%	0.483	0.528	0.483	0
May 03 2024	0.458	0.034	8.02%	0.442	0.47	0.433	0
May 02 2024	0.424	-0.151	-26.26%	0.422	0.45	0.399	0
Apr 30 2024	0.575	0.004	0.70%	0.574	0.592	0.569	0
Apr 29 2024	0.571	0.017	3.07%	0.561	0.572	0.542	0
Apr 26 2024	0.554	0.056	11.24%	0.546	0.557	0.517	0
Apr 25 2024	0.498	-0.001	-0.20%	0.466	0.506	0.463	0
Apr 24 2024	0.499	-0.01	-1.96%	0.521	0.54	0.498	0
Apr 23 2024	0.509	0.049	10.65%	0.465	0.51	0.465	0
Apr 22 2024	0.46	-0.02	-4.17%	0.459	0.483	0.448	0
Apr 19 2024	0.48	-0.056	-10.45%	0.504	0.531	0.48	0
Apr 18 2024	0.536	-0.048	-8.22%	0.533	0.549	0.513	0
Apr 17 2024	0.584	-0.035	-5.65%	0.598	0.619	0.582	0
Apr 16 2024	0.619	0.011	1.81%	0.582	0.619	0.575	0
Apr 15 2024	0.608	-0.009	-1.46%	0.596	0.617	0.587	0
Apr 12 2024	0.617	-0.043	-6.52%	0.664	0.673	0.60	0
Apr 11 2024	0.66	0.016	2.48%	0.63	0.671	0.626	0
Apr 10 2024	0.644	-0.005	-0.77%	0.658	0.665	0.628	0
Apr 09 2024	0.649	-0.013	-1.96%	0.655	0.666	0.635	0
Apr 08 2024	0.662	-0.01	-1.49%	0.663	0.672	0.635	0
Apr 05 2024	0.672	-0.055	-7.57%	0.627	0.674	0.627	0
Apr 04 2024	0.727	-0.041	-5.34%	0.765	0.781	0.727	0
Apr 03 2024	0.768	0.042	5.79%	0.736	0.771	0.725	0
Apr 02 2024	0.726	-0.047	-6.08%	0.785	0.79	0.711	0
Mar 28 2024	0.773	0.029	3.90%	0.741	0.784	0.741	0
Mar 27 2024	0.744	-0.029	-3.75%	0.739	0.752	0.718	0
Mar 26 2024	0.773	0.018	2.38%	0.746	0.778	0.725	0
Mar 25 2024	0.755	0.022	3.00%	0.722	0.778	0.688	0
Mar 22 2024	0.733	-0.033	-4.31%	0.743	0.755	0.713	0
Mar 21 2024	0.766	0.055	7.74%	0.778	0.802	0.742	0
Mar 20 2024	0.711	-0.044	-5.83%	0.758	0.785	0.711	0
Mar 19 2024	0.755	-0.112	-12.92%	0.808	0.831	0.735	0
Mar 18 2024	0.867	0.002	0.23%	0.872	0.886	0.833	0
Mar 15 2024	0.865	0.006	0.70%	0.804	0.875	0.795	0
Mar 14 2024	0.859	-0.03	-3.37%	0.878	0.902	0.854	0
Mar 13 2024	0.889	-0.055	-5.83%	0.972	0.974	0.875	0
Mar 12 2024	0.944	0.001	0.11%	0.935	0.952	0.884	0
Mar 11 2024	0.943	-0.09	-8.71%	0.979	1.012	0.906	0
Mar 08 2024	1.033	-0.01	-0.96%	1.041	1.17	1.031	0
Mar 07 2024	1.043	0.03	3.27%	1.021	1.058	1.011	0
Mar 06 2024	1.01	0.05	4.99%	0.994	1.066	0.994	0
Mar 05 2024	0.962	-0.05	-4.94%	0.925	0.981	0.92	0
Mar 04 2024	1.012	0.08	8.58%	0.973	1.037	0.949	0
Mar 01 2024	0.932	0.108	13.11%	0.905	0.956	0.897	0
Feb 29 2024	0.824	0.098	13.50%	0.717	0.833	0.715	0
Feb 28 2024	0.726	-0.005	-0.68%	0.738	0.739	0.709	0
Feb 27 2024	0.731	0.001	0.14%	0.717	0.74	0.696	0
Feb 26 2024	0.73	0.001	0.14%	0.72	0.746	0.72	0
Feb 23 2024	0.729	-0.06	-7.60%	0.78	0.785	0.714	0

NLBNPIT1TU70 20240621 100

Delayed Upgrade Clock