Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TU70 20240621 100 | P1TU70 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.516 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.516 |
P1TU70 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TU70 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
| May 09 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
| May 08 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
| May 07 2024 | 0.535 | 0.012 | 2.29% | 0.524 | 0.538 | 0.509 | 0 |
| May 06 2024 | 0.523 | 0.065 | 14.19% | 0.483 | 0.528 | 0.483 | 0 |
| May 03 2024 | 0.458 | 0.034 | 8.02% | 0.442 | 0.47 | 0.433 | 0 |
| May 02 2024 | 0.424 | -0.151 | -26.26% | 0.422 | 0.45 | 0.399 | 0 |
| Apr 30 2024 | 0.575 | 0.004 | 0.70% | 0.574 | 0.592 | 0.569 | 0 |
| Apr 29 2024 | 0.571 | 0.017 | 3.07% | 0.561 | 0.572 | 0.542 | 0 |
| Apr 26 2024 | 0.554 | 0.056 | 11.24% | 0.546 | 0.557 | 0.517 | 0 |
| Apr 25 2024 | 0.498 | -0.001 | -0.20% | 0.466 | 0.506 | 0.463 | 0 |
| Apr 24 2024 | 0.499 | -0.01 | -1.96% | 0.521 | 0.54 | 0.498 | 0 |
| Apr 23 2024 | 0.509 | 0.049 | 10.65% | 0.465 | 0.51 | 0.465 | 0 |
| Apr 22 2024 | 0.46 | -0.02 | -4.17% | 0.459 | 0.483 | 0.448 | 0 |
| Apr 19 2024 | 0.48 | -0.056 | -10.45% | 0.504 | 0.531 | 0.48 | 0 |
| Apr 18 2024 | 0.536 | -0.048 | -8.22% | 0.533 | 0.549 | 0.513 | 0 |
| Apr 17 2024 | 0.584 | -0.035 | -5.65% | 0.598 | 0.619 | 0.582 | 0 |
| Apr 16 2024 | 0.619 | 0.011 | 1.81% | 0.582 | 0.619 | 0.575 | 0 |
| Apr 15 2024 | 0.608 | -0.009 | -1.46% | 0.596 | 0.617 | 0.587 | 0 |
