NLBNPIT1TU62 20240621 110 More Historical Data - P1TU62 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TU62 20240621 110 (P1TU62)
NLBNPIT1TU62 20240621 110 (P1TU62) Historical

P1TU62 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.444	0.00	0.00%	0.444	0.444	0.444	0
May 31 2024	0.444	0.00	0.00%	0.444	0.444	0.444	0
May 30 2024	0.444	0.00	0.00%	0.444	0.444	0.444	0
May 29 2024	0.444	0.00	0.00%	0.444	0.444	0.444	0
May 28 2024	0.444	0.00	0.00%	0.444	0.444	0.444	0
May 27 2024	0.444	0.00	0.00%	0.444	0.444	0.444	0
May 24 2024	0.444	0.00	0.00%	0.444	0.444	0.444	0
May 23 2024	0.444	0.00	0.00%	0.444	0.444	0.444	0
May 22 2024	0.444	0.00	0.00%	0.444	0.444	0.444	0
May 21 2024	0.444	0.00	0.00%	0.444	0.444	0.444	0
May 20 2024	0.444	0.00	0.00%	0.444	0.444	0.444	0
May 17 2024	0.444	0.00	0.00%	0.444	0.444	0.444	0
May 16 2024	0.444	0.00	0.00%	0.444	0.444	0.444	0
May 15 2024	0.444	0.00	0.00%	0.444	0.444	0.444	0
May 14 2024	0.444	0.00	0.00%	0.444	0.444	0.444	0
May 13 2024	0.444	0.00	0.00%	0.444	0.444	0.444	0
May 10 2024	0.444	0.00	0.00%	0.444	0.444	0.444	0
May 09 2024	0.444	0.00	0.00%	0.444	0.444	0.444	0
May 08 2024	0.444	0.00	0.00%	0.444	0.444	0.444	0
May 07 2024	0.444	0.011	2.54%	0.434	0.447	0.418	0
May 06 2024	0.433	0.065	17.66%	0.392	0.438	0.392	0
May 03 2024	0.368	0.033	9.85%	0.352	0.379	0.343	0
May 02 2024	0.335	-0.149	-30.79%	0.333	0.359	0.31	0
Apr 30 2024	0.484	0.003	0.62%	0.484	0.502	0.478	0
Apr 29 2024	0.481	0.017	3.66%	0.472	0.483	0.452	0
Apr 26 2024	0.464	0.055	13.45%	0.457	0.468	0.427	0
Apr 25 2024	0.409	-0.001	-0.24%	0.379	0.417	0.379	0
Apr 24 2024	0.41	-0.011	-2.61%	0.432	0.455	0.409	0
Apr 23 2024	0.421	0.047	12.57%	0.378	0.421	0.378	0
Apr 22 2024	0.374	-0.018	-4.59%	0.373	0.395	0.362	0
Apr 19 2024	0.392	-0.055	-12.30%	0.416	0.443	0.392	0
Apr 18 2024	0.447	-0.046	-9.33%	0.445	0.46	0.423	0
Apr 17 2024	0.493	-0.036	-6.81%	0.508	0.529	0.492	0
Apr 16 2024	0.529	0.012	2.32%	0.494	0.529	0.485	0
Apr 15 2024	0.517	-0.01	-1.90%	0.507	0.527	0.496	0
Apr 12 2024	0.527	-0.043	-7.54%	0.574	0.583	0.51	0
Apr 11 2024	0.57	0.016	2.89%	0.541	0.58	0.536	0
Apr 10 2024	0.554	-0.006	-1.07%	0.57	0.576	0.539	0
Apr 09 2024	0.56	-0.013	-2.27%	0.566	0.577	0.547	0
Apr 08 2024	0.573	-0.01	-1.72%	0.574	0.584	0.545	0
Apr 05 2024	0.583	-0.055	-8.62%	0.542	0.586	0.539	0
Apr 04 2024	0.638	-0.041	-6.04%	0.676	0.692	0.638	0
Apr 03 2024	0.679	0.041	6.43%	0.646	0.683	0.636	0
Apr 02 2024	0.638	-0.046	-6.73%	0.694	0.70	0.622	0
Mar 28 2024	0.684	0.029	4.43%	0.653	0.696	0.653	0
Mar 27 2024	0.655	-0.03	-4.38%	0.65	0.664	0.629	0
Mar 26 2024	0.685	0.018	2.70%	0.658	0.69	0.636	0
Mar 25 2024	0.667	0.022	3.41%	0.634	0.689	0.60	0
Mar 22 2024	0.645	-0.032	-4.73%	0.655	0.667	0.626	0
Mar 21 2024	0.677	0.054	8.67%	0.69	0.715	0.654	0
Mar 20 2024	0.623	-0.045	-6.74%	0.671	0.697	0.623	0
Mar 19 2024	0.668	-0.11	-14.14%	0.72	0.742	0.648	0
Mar 18 2024	0.778	0.00	0.00%	0.784	0.799	0.749	0
Mar 15 2024	0.778	0.007	0.91%	0.717	0.788	0.71	0
Mar 14 2024	0.771	-0.031	-3.87%	0.791	0.815	0.767	0
Mar 13 2024	0.802	-0.053	-6.20%	0.884	0.886	0.789	0
Mar 12 2024	0.855	0.00	0.00%	0.847	0.863	0.795	0
Mar 11 2024	0.855	-0.093	-9.81%	0.892	0.925	0.824	0
Mar 08 2024	0.948	-0.007	-0.73%	0.95	1.083	0.942	0
Mar 07 2024	0.955	0.034	3.69%	0.933	0.97	0.923	0
Mar 06 2024	0.921	0.048	5.50%	0.906	0.98	0.906	0

NLBNPIT1TU62 20240621 110

Delayed Upgrade Clock