Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TU62 20240621 110 | P1TU62 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.425 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.425 |
P1TU62 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TU62 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
| May 09 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
| May 08 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
| May 07 2024 | 0.444 | 0.011 | 2.54% | 0.434 | 0.447 | 0.418 | 0 |
| May 06 2024 | 0.433 | 0.065 | 17.66% | 0.392 | 0.438 | 0.392 | 0 |
| May 03 2024 | 0.368 | 0.033 | 9.85% | 0.352 | 0.379 | 0.343 | 0 |
| May 02 2024 | 0.335 | -0.149 | -30.79% | 0.333 | 0.359 | 0.31 | 0 |
| Apr 30 2024 | 0.484 | 0.003 | 0.62% | 0.484 | 0.502 | 0.478 | 0 |
| Apr 29 2024 | 0.481 | 0.017 | 3.66% | 0.472 | 0.483 | 0.452 | 0 |
| Apr 26 2024 | 0.464 | 0.055 | 13.45% | 0.457 | 0.468 | 0.427 | 0 |
| Apr 25 2024 | 0.409 | -0.001 | -0.24% | 0.379 | 0.417 | 0.379 | 0 |
| Apr 24 2024 | 0.41 | -0.011 | -2.61% | 0.432 | 0.455 | 0.409 | 0 |
| Apr 23 2024 | 0.421 | 0.047 | 12.57% | 0.378 | 0.421 | 0.378 | 0 |
| Apr 22 2024 | 0.374 | -0.018 | -4.59% | 0.373 | 0.395 | 0.362 | 0 |
| Apr 19 2024 | 0.392 | -0.055 | -12.30% | 0.416 | 0.443 | 0.392 | 0 |
| Apr 18 2024 | 0.447 | -0.046 | -9.33% | 0.445 | 0.46 | 0.423 | 0 |
| Apr 17 2024 | 0.493 | -0.036 | -6.81% | 0.508 | 0.529 | 0.492 | 0 |
| Apr 16 2024 | 0.529 | 0.012 | 2.32% | 0.494 | 0.529 | 0.485 | 0 |
| Apr 15 2024 | 0.517 | -0.01 | -1.90% | 0.507 | 0.527 | 0.496 | 0 |
| Apr 12 2024 | 0.527 | -0.043 | -7.54% | 0.574 | 0.583 | 0.51 | 0 |
| Apr 11 2024 | 0.57 | 0.016 | 2.89% | 0.541 | 0.58 | 0.536 | 0 |
