ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,307.01
      -0.27%
      US Tech 100
      18,307.60
      0.41%
      Dow Jones
      39,671.04
      -0.51%
      Brent Oil
      81.28
      -0.31%
      Bitcoin
      69,390.63
      0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1TTZ8 20240621 190 (P1TTZ8)

      7. NLBNPIT1TTZ8 20240621 190 (P1TTZ8) Historical

      P1TTZ8 NLBNPIT1TTZ8 20240621 190

      0.047
      -0.009 (-16.07%)
      May 22 2024 - Closed
      Delayed by 15 minutes

      P1TTZ8 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.0535 -0.002 -3.60% 0.0625 0.063 0.0535 0
      May 21 2024 0.0555 0.005 9.90% 0.054 0.058 0.052 0
      May 20 2024 0.0505 0.008 18.82% 0.0485 0.053 0.0415 0
      May 17 2024 0.0425 -0.003 -6.59% 0.0505 0.0525 0.0425 0
      May 16 2024 0.0455 -0.001 -2.15% 0.053 0.056 0.0445 0
      May 15 2024 0.0465 0.0105 29.17% 0.0425 0.047 0.0365 0
      May 14 2024 0.036 0.0035 10.77% 0.041 0.047 0.0345 0
      May 13 2024 0.0325 0.01 44.44% 0.031 0.0375 0.028 0
      May 10 2024 0.0225 -0.002 -8.16% 0.0345 0.037 0.0215 30,000
      May 09 2024 0.0245 0.0015 6.52% 0.0285 0.0305 0.0235 0
      May 08 2024 0.023 -0.0015 -6.12% 0.03 0.034 0.0215 0
      May 07 2024 0.0245 0.00 0.00% 0.0325 0.037 0.0245 0
      May 06 2024 0.0245 -0.013 -34.67% 0.029 0.0365 0.024 0
      May 03 2024 0.0375 0.0245 188.46% 0.0415 0.0575 0.0305 105,000
      May 02 2024 0.013 -0.0065 -33.33% 0.02 0.0235 0.013 0
      Apr 30 2024 0.0195 -0.0015 -7.14% 0.0255 0.0265 0.018 0
      Apr 29 2024 0.021 0.0075 55.56% 0.0195 0.0235 0.0195 0
      Apr 26 2024 0.0135 0.002 17.39% 0.0195 0.02 0.013 0
      Apr 25 2024 0.0115 0.0015 15.00% 0.0165 0.0195 0.0115 0
      Apr 24 2024 0.01 0.001 11.11% 0.0155 0.0155 0.009 0
      Apr 23 2024 0.009 0.00 0.00% 0.0145 0.015 0.008 0
      Apr 22 2024 0.009 -0.0005 -5.26% 0.0155 0.017 0.0085 0
      Apr 19 2024 0.0095 -0.004 -29.63% 0.015 0.019 0.0095 0
      Apr 18 2024 0.0135 -0.003 -18.18% 0.0205 0.021 0.013 0
      Apr 17 2024 0.0165 -0.001 -5.71% 0.023 0.0245 0.016 0
      Apr 16 2024 0.0175 -0.011 -38.60% 0.0295 0.031 0.017 0
      Apr 15 2024 0.0285 -0.0055 -16.18% 0.039 0.0395 0.027 0
      Apr 12 2024 0.034 0.0195 134.48% 0.0345 0.038 0.0295 5,000
      Apr 11 2024 0.0145 0.001 7.41% 0.0185 0.0205 0.0135 0
      Apr 10 2024 0.0135 -0.001 -6.90% 0.021 0.023 0.012 0
      Apr 09 2024 0.0145 -0.001 -6.45% 0.02 0.0205 0.0145 0
      Apr 08 2024 0.0155 -0.002 -11.43% 0.0225 0.0225 0.0155 0
      Apr 05 2024 0.0175 -0.003 -14.63% 0.024 0.026 0.0175 0
      Apr 04 2024 0.0205 0.00 0.00% 0.0255 0.0265 0.02 0
      Apr 03 2024 0.0205 0.0015 7.89% 0.0235 0.025 0.0185 0
      Apr 02 2024 0.019 -0.004 -17.39% 0.026 0.0265 0.018 0
      Mar 28 2024 0.023 -0.002 -8.00% 0.032 0.033 0.022 0
      Mar 27 2024 0.025 0.001 4.17% 0.0275 0.029 0.0225 0
      Mar 26 2024 0.024 0.0005 2.13% 0.03 0.031 0.022 0
      Mar 25 2024 0.0235 -0.003 -11.32% 0.0325 0.0335 0.022 0
      Mar 22 2024 0.0265 -0.0015 -5.36% 0.033 0.035 0.025 0
      Mar 21 2024 0.028 -0.0095 -25.33% 0.043 0.0455 0.0265 0
      Mar 20 2024 0.0375 0.0025 7.14% 0.042 0.043 0.035 0
      Mar 19 2024 0.035 -0.0015 -4.11% 0.038 0.0405 0.031 0
      Mar 18 2024 0.0365 0.0085 30.36% 0.037 0.044 0.036 0
      Mar 15 2024 0.028 -0.0025 -8.20% 0.036 0.039 0.0255 0
      Mar 14 2024 0.0305 0.003 10.91% 0.0335 0.0405 0.0285 100,000
      Mar 13 2024 0.0275 -0.004 -12.70% 0.039 0.0395 0.027 0
      Mar 12 2024 0.0315 -0.0035 -10.00% 0.0415 0.042 0.029 0
      Mar 11 2024 0.035 0.0025 7.69% 0.037 0.043 0.034 0
      Mar 08 2024 0.0325 0.0055 20.37% 0.0325 0.035 0.028 0
      Mar 07 2024 0.027 0.00 0.00% 0.03 0.0335 0.026 0
      Mar 06 2024 0.027 -0.0015 -5.26% 0.0315 0.0375 0.0255 0
      Mar 05 2024 0.0285 -0.01 -25.97% 0.0405 0.0405 0.0275 0
      Mar 04 2024 0.0385 -0.0085 -18.09% 0.0555 0.057 0.036 0
      Mar 01 2024 0.047 -0.0085 -15.32% 0.0625 0.0635 0.046 0
      Feb 29 2024 0.0555 -0.0055 -9.02% 0.0625 0.0685 0.0555 0
      Feb 28 2024 0.061 0.004 7.02% 0.071 0.072 0.0585 0
      Feb 27 2024 0.057 0.0005 0.88% 0.063 0.0635 0.0545 0
      Feb 26 2024 0.0565 -0.0105 -15.67% 0.069 0.0695 0.0565 0
      Feb 23 2024 0.067 -0.002 -2.90% 0.08 0.084 0.0665 0

      Your Recent History

      BIT
      P1TTZ8
      NLBNPIT1TTZ8 20240621 190
      BIT
      P1ZB26
      NLBNPIT1ZB26 20991231 10...
      LSE
      XPF
      Xp Factory
      BIT
      P1S1B7
      NLBNPIT1S1B7 20241220 6.5
      BIT
      P1XCA9
      NLBNPIT1XCA9 20241220 2.8
      TSX
      5840
      Nippon Souken
      BIT
      P1W4T7
      NLBNPIT1W4T7 20240920 1900
      USOTC
      BWXXF
      BWX (PK)
      EU
      H835T
      H835T
      COIN
      OVRUST
      OVR
      ASX
      AUNOB
      Aurumin
      EU
      ORABD
      Orange SA 3.125% 2024
      Delayed Upgrade Clock