NLBNPIT1TTZ8 20240621 190 Historical Data - P1TTZ8

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1TTZ8 20240621 190	P1TTZ8	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-17.86%	0.023	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0345	0.0215	0.037	0.023	0.028

P1TTZ8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0225	-0.002	-8.16%	0.0345	0.037	0.0215	30,000
May 09 2024	0.0245	0.0015	6.52%	0.0285	0.0305	0.0235	0
May 08 2024	0.023	-0.0015	-6.12%	0.03	0.034	0.0215	0
May 07 2024	0.0245	0.00	0.00%	0.0325	0.037	0.0245	0
May 06 2024	0.0245	-0.013	-34.67%	0.029	0.0365	0.024	0
May 03 2024	0.0375	0.0245	188.46%	0.0415	0.0575	0.0305	105,000
May 02 2024	0.013	-0.0065	-33.33%	0.02	0.0235	0.013	0
Apr 30 2024	0.0195	-0.0015	-7.14%	0.0255	0.0265	0.018	0
Apr 29 2024	0.021	0.0075	55.56%	0.0195	0.0235	0.0195	0
Apr 26 2024	0.0135	0.002	17.39%	0.0195	0.02	0.013	0
Apr 25 2024	0.0115	0.0015	15.00%	0.0165	0.0195	0.0115	0
Apr 24 2024	0.01	0.001	11.11%	0.0155	0.0155	0.009	0
Apr 23 2024	0.009	0.00	0.00%	0.0145	0.015	0.008	0
Apr 22 2024	0.009	-0.0005	-5.26%	0.0155	0.017	0.0085	0
Apr 19 2024	0.0095	-0.004	-29.63%	0.015	0.019	0.0095	0
Apr 18 2024	0.0135	-0.003	-18.18%	0.0205	0.021	0.013	0
Apr 17 2024	0.0165	-0.001	-5.71%	0.023	0.0245	0.016	0
Apr 16 2024	0.0175	-0.011	-38.60%	0.0295	0.031	0.017	0
Apr 15 2024	0.0285	-0.0055	-16.18%	0.039	0.0395	0.027	0
Apr 12 2024	0.034	0.0195	134.48%	0.0345	0.038	0.0295	5,000
Apr 11 2024	0.0145	0.001	7.41%	0.0185	0.0205	0.0135	0