Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TTM6 20240621 48 (P1TTM6)
NLBNPIT1TTM6 20240621 48 (P1TTM6) Historical

P1TTM6 NLBNPIT1TTM6 20240621 48

0.0175

0.002 (12.90%)

May 24 2024 - Closed

Delayed by 15 minutes

P1TTM6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0175	-0.003	-14.63%	0.015	0.0175	0.0145	0
May 23 2024	0.0205	-0.004	-16.33%	0.0225	0.0225	0.019	50,000
May 22 2024	0.0245	0.0045	22.50%	0.0175	0.0255	0.0155	0
May 21 2024	0.02	-0.0085	-29.82%	0.0235	0.0275	0.016	0
May 20 2024	0.0285	0.0065	29.55%	0.026	0.029	0.023	0
May 17 2024	0.022	-0.021	-48.84%	0.0325	0.0325	0.018	0
May 16 2024	0.043	0.006	16.22%	0.0375	0.051	0.023	0
May 15 2024	0.037	0.027	270.00%	0.01	0.0515	0.007	0
May 14 2024	0.01	0.001	11.11%	0.007	0.011	0.007	0
May 13 2024	0.009	-0.003	-25.00%	0.0285	0.0285	0.008	500,000
May 10 2024	0.012	0.002	20.00%	0.0255	0.026	0.01	0
May 09 2024	0.01	-0.001	-9.09%	0.027	0.027	0.009	0
May 08 2024	0.011	0.001	10.00%	0.025	0.025	0.0095	0
May 07 2024	0.01	0.0015	17.65%	0.0235	0.024	0.008	0
May 06 2024	0.0085	-0.001	-10.53%	0.025	0.025	0.008	0
May 03 2024	0.0095	0.002	26.67%	0.0215	0.022	0.007	0
May 02 2024	0.0075	-0.002	-21.05%	0.024	0.024	0.007	0
Apr 30 2024	0.0095	-0.0025	-20.83%	0.011	0.014	0.0095	0
Apr 29 2024	0.012	-0.001	-7.69%	0.029	0.0295	0.01	0
Apr 26 2024	0.013	0.003	30.00%	0.0265	0.0265	0.0105	0
Apr 25 2024	0.01	-0.005	-33.33%	0.029	0.029	0.0095	0
Apr 24 2024	0.015	-0.0015	-9.09%	0.0315	0.032	0.0135	0
Apr 23 2024	0.0165	0.0035	26.92%	0.03	0.0305	0.013	0
Apr 22 2024	0.013	-0.002	-13.33%	0.0305	0.0305	0.013	0
Apr 19 2024	0.015	-0.005	-25.00%	0.0315	0.0325	0.014	0
Apr 18 2024	0.02	-0.002	-9.09%	0.036	0.036	0.017	0
Apr 17 2024	0.022	-0.0035	-13.73%	0.038	0.0385	0.0205	0
Apr 16 2024	0.0255	-0.006	-19.05%	0.043	0.043	0.022	0
Apr 15 2024	0.0315	0.002	6.78%	0.046	0.0465	0.0295	0
Apr 12 2024	0.0295	-0.0405	-57.86%	0.088	0.089	0.028	0
Apr 11 2024	0.07	0.005	7.69%	0.0825	0.0845	0.0665	0
Apr 10 2024	0.065	0.005	8.33%	0.0655	0.0735	0.0535	0
Apr 09 2024	0.06	-0.002	-3.23%	0.0765	0.0765	0.0555	0
Apr 08 2024	0.062	0.0325	110.17%	0.047	0.062	0.035	0
Apr 05 2024	0.0295	-0.007	-19.18%	0.047	0.0475	0.0285	0
Apr 04 2024	0.0365	-0.009	-19.78%	0.062	0.062	0.0355	0
Apr 03 2024	0.0455	-0.018	-28.35%	0.0755	0.078	0.045	0
Apr 02 2024	0.0635	-0.042	-39.81%	0.116	0.118	0.0625	0
Mar 28 2024	0.1055	0.015	16.57%	0.105	0.108	0.083	0
Mar 27 2024	0.0905	0.004	4.62%	0.1005	0.101	0.0815	0
Mar 26 2024	0.0865	0.0075	9.49%	0.0945	0.0945	0.074	0
Mar 25 2024	0.079	-0.004	-4.82%	0.0935	0.094	0.0665	0
Mar 22 2024	0.083	-0.007	-7.78%	0.098	0.098	0.0755	0
Mar 21 2024	0.09	0.0205	29.50%	0.095	0.0955	0.078	0
Mar 20 2024	0.0695	-0.011	-13.66%	0.0935	0.095	0.067	0
Mar 19 2024	0.0805	0.005	6.62%	0.086	0.089	0.063	1,500
Mar 18 2024	0.0755	-0.0215	-22.16%	0.109	0.109	0.073	0
Mar 15 2024	0.097	0.004	4.30%	0.11	0.111	0.087	0
Mar 14 2024	0.093	-0.0075	-7.46%	0.116	0.118	0.091	0
Mar 13 2024	0.1005	0.008	8.65%	0.109	0.1105	0.083	1,500
Mar 12 2024	0.0925	0.0075	8.82%	0.111	0.1115	0.0815	0
Mar 11 2024	0.085	-0.015	-15.00%	0.106	0.106	0.0755	0
Mar 08 2024	0.10	0.004	4.17%	0.1115	0.1115	0.087	0
Mar 07 2024	0.096	0.003	3.23%	0.1105	0.1105	0.0855	0
Mar 06 2024	0.093	0.008	9.41%	0.0975	0.0975	0.082	0
Mar 05 2024	0.085	-0.01	-10.53%	0.109	0.109	0.0815	0
Mar 04 2024	0.095	-0.004	-4.04%	0.117	0.1175	0.0915	0
Mar 01 2024	0.099	0.00	0.00%	0.1165	0.1165	0.0845	0
Feb 29 2024	0.099	-0.0165	-14.29%	0.1355	0.1355	0.0925	0
Feb 28 2024	0.1155	-0.007	-5.71%	0.1345	0.1345	0.104	0
Feb 27 2024	0.1225	-0.0125	-9.26%	0.1445	0.1465	0.1155	0
Feb 26 2024	0.135	0.0125	10.20%	0.133	0.1405	0.12	0

NLBNPIT1TTM6 20240621 48

Delayed Upgrade Clock