Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TTM6 20240621 48 | P1TTM6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 11.54% | 0.029 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0255 | 0.01 | 0.026 | 0.029 | 0.026 |
P1TTM6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TTM6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.012 | 0.002 | 20.00% | 0.0255 | 0.026 | 0.01 | 0 |
| May 09 2024 | 0.01 | -0.001 | -9.09% | 0.027 | 0.027 | 0.009 | 0 |
| May 08 2024 | 0.011 | 0.001 | 10.00% | 0.025 | 0.025 | 0.0095 | 0 |
| May 07 2024 | 0.01 | 0.0015 | 17.65% | 0.0235 | 0.024 | 0.008 | 0 |
| May 06 2024 | 0.0085 | -0.001 | -10.53% | 0.025 | 0.025 | 0.008 | 0 |
| May 03 2024 | 0.0095 | 0.002 | 26.67% | 0.0215 | 0.022 | 0.007 | 0 |
| May 02 2024 | 0.0075 | -0.002 | -21.05% | 0.024 | 0.024 | 0.007 | 0 |
| Apr 30 2024 | 0.0095 | -0.0025 | -20.83% | 0.011 | 0.014 | 0.0095 | 0 |
| Apr 29 2024 | 0.012 | -0.001 | -7.69% | 0.029 | 0.0295 | 0.01 | 0 |
| Apr 26 2024 | 0.013 | 0.003 | 30.00% | 0.0265 | 0.0265 | 0.0105 | 0 |
| Apr 25 2024 | 0.01 | -0.005 | -33.33% | 0.029 | 0.029 | 0.0095 | 0 |
| Apr 24 2024 | 0.015 | -0.0015 | -9.09% | 0.0315 | 0.032 | 0.0135 | 0 |
| Apr 23 2024 | 0.0165 | 0.0035 | 26.92% | 0.03 | 0.0305 | 0.013 | 0 |
| Apr 22 2024 | 0.013 | -0.002 | -13.33% | 0.0305 | 0.0305 | 0.013 | 0 |
| Apr 19 2024 | 0.015 | -0.005 | -25.00% | 0.0315 | 0.0325 | 0.014 | 0 |
| Apr 18 2024 | 0.02 | -0.002 | -9.09% | 0.036 | 0.036 | 0.017 | 0 |
| Apr 17 2024 | 0.022 | -0.0035 | -13.73% | 0.038 | 0.0385 | 0.0205 | 0 |
| Apr 16 2024 | 0.0255 | -0.006 | -19.05% | 0.043 | 0.043 | 0.022 | 0 |
| Apr 15 2024 | 0.0315 | 0.002 | 6.78% | 0.046 | 0.0465 | 0.0295 | 0 |
| Apr 12 2024 | 0.0295 | -0.0405 | -57.86% | 0.088 | 0.089 | 0.028 | 0 |
| Apr 11 2024 | 0.07 | 0.005 | 7.69% | 0.0825 | 0.0845 | 0.0665 | 0 |
