Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TT99 20240621 1.7 (P1TT99)
NLBNPIT1TT99 20240621 1.7 (P1TT99) Historical

P1TT99 NLBNPIT1TT99 20240621 1.7

0.003

-0.0075 (-71.43%)

Jun 07 2024 - Closed

Delayed by 15 minutes

P1TT99 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.003	0.0005	20.00%	0.0095	0.0095	0.0025	0
Jun 06 2024	0.0025	0.00	0.00%	0.0095	0.0095	0.002	0
Jun 05 2024	0.0025	-0.001	-28.57%	0.003	0.0035	0.002	0
Jun 04 2024	0.0035	0.00	0.00%	0.01	0.01	0.003	0
Jun 03 2024	0.0035	-0.0005	-12.50%	0.0105	0.0105	0.0035	0
May 31 2024	0.004	-0.0005	-11.11%	0.011	0.0115	0.0035	0
May 30 2024	0.0045	-0.002	-30.77%	0.006	0.006	0.0045	0
May 29 2024	0.0065	0.0005	8.33%	0.0065	0.008	0.0055	0
May 28 2024	0.006	-0.0005	-7.69%	0.013	0.013	0.0055	0
May 27 2024	0.0065	-0.0015	-18.75%	0.0145	0.0145	0.0065	0
May 24 2024	0.008	0.0005	6.67%	0.008	0.009	0.0075	0
May 23 2024	0.0075	0.0005	7.14%	0.0135	0.0135	0.007	0
May 22 2024	0.007	-0.0005	-6.67%	0.014	0.014	0.007	0
May 21 2024	0.0075	-0.0005	-6.25%	0.0145	0.0145	0.0075	0
May 20 2024	0.008	-0.0005	-5.88%	0.0175	0.0175	0.007	0
May 17 2024	0.0085	-0.0005	-5.56%	0.0165	0.0165	0.0075	0
May 16 2024	0.009	-0.001	-10.00%	0.009	0.0105	0.0085	0
May 15 2024	0.01	-0.0035	-25.93%	0.02	0.02	0.0095	0
May 14 2024	0.0135	-0.002	-12.90%	0.022	0.0225	0.011	0
May 13 2024	0.0155	-0.0055	-26.19%	0.0265	0.0265	0.015	0
May 10 2024	0.021	-0.003	-12.50%	0.029	0.029	0.0185	0
May 09 2024	0.024	-0.0015	-5.88%	0.0355	0.0355	0.0235	0
May 08 2024	0.0255	-0.004	-13.56%	0.036	0.0365	0.025	0
May 07 2024	0.0295	-0.0055	-15.71%	0.04	0.04	0.0285	0
May 06 2024	0.035	-0.0045	-11.39%	0.045	0.045	0.032	0
May 03 2024	0.0395	0.0055	16.18%	0.0395	0.04	0.0285	0
May 02 2024	0.034	-0.0055	-13.92%	0.0495	0.051	0.031	0
Apr 30 2024	0.0395	0.002	5.33%	0.0435	0.044	0.0345	0
Apr 29 2024	0.0375	-0.0265	-41.41%	0.067	0.0675	0.0375	0
Apr 26 2024	0.064	0.001	1.59%	0.0635	0.0675	0.0605	0
Apr 25 2024	0.063	0.01	18.87%	0.0605	0.0705	0.049	0
Apr 24 2024	0.053	-0.001	-1.85%	0.0555	0.062	0.053	0
Apr 23 2024	0.054	-0.028	-34.15%	0.085	0.086	0.0505	0
Apr 22 2024	0.082	-0.015	-15.46%	0.0965	0.101	0.081	0
Apr 19 2024	0.097	-0.014	-12.61%	0.131	0.131	0.097	0
Apr 18 2024	0.111	-0.01	-8.26%	0.1235	0.1245	0.111	0
Apr 17 2024	0.121	-0.0095	-7.28%	0.1435	0.149	0.1165	0
Apr 16 2024	0.1305	0.0005	0.38%	0.148	0.1515	0.1205	0
Apr 15 2024	0.13	0.0015	1.17%	0.13	0.135	0.124	0
Apr 12 2024	0.1285	-0.0245	-16.01%	0.148	0.149	0.118	0
Apr 11 2024	0.153	-0.0125	-7.55%	0.1735	0.1735	0.148	0
Apr 10 2024	0.1655	0.013	8.52%	0.15	0.174	0.1335	0
Apr 09 2024	0.1525	0.002	1.33%	0.16	0.16	0.143	0
Apr 08 2024	0.1505	-0.026	-14.73%	0.181	0.183	0.1485	0
Apr 05 2024	0.1765	0.0275	18.46%	0.171	0.1845	0.16	0
Apr 04 2024	0.149	-0.01	-6.29%	0.164	0.164	0.1475	0
Apr 03 2024	0.159	0.007	4.61%	0.158	0.168	0.156	0
Apr 02 2024	0.152	0.0105	7.42%	0.1445	0.1545	0.1375	0
Mar 28 2024	0.1415	0.0015	1.07%	0.1405	0.1455	0.134	0
Mar 27 2024	0.14	-0.025	-15.15%	0.175	0.1755	0.1385	0
Mar 26 2024	0.165	-0.001	-0.60%	0.169	0.171	0.157	0
Mar 25 2024	0.166	-0.002	-1.19%	0.1715	0.175	0.1595	0
Mar 22 2024	0.168	-0.0115	-6.41%	0.193	0.195	0.1615	0
Mar 21 2024	0.1795	0.0195	12.19%	0.163	0.1815	0.153	0
Mar 20 2024	0.16	0.0015	0.95%	0.167	0.168	0.1515	0
Mar 19 2024	0.1585	-0.001	-0.63%	0.1655	0.1705	0.1575	0
Mar 18 2024	0.1595	0.017	11.93%	0.1385	0.166	0.1355	0
Mar 15 2024	0.1425	-0.0145	-9.24%	0.165	0.165	0.1365	0
Mar 14 2024	0.157	0.0025	1.62%	0.1645	0.1645	0.1395	0
Mar 13 2024	0.1545	0.0255	19.77%	0.134	0.1545	0.1215	0
Mar 12 2024	0.129	0.009	7.50%	0.1195	0.129	0.11	0
Mar 11 2024	0.12	0.0285	31.15%	0.0885	0.1255	0.0885	0

NLBNPIT1TT99 20240621 1.7

Delayed Upgrade Clock