Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TT99 20240621 1.7 | P1TT99 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0045 | -16.36% | 0.023 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0265 | 0.015 | 0.0265 | 0.023 | 0.0275 |
P1TT99 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TT99 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.0155 | -0.0055 | -26.19% | 0.0265 | 0.0265 | 0.015 | 0 |
| May 10 2024 | 0.021 | -0.003 | -12.50% | 0.029 | 0.029 | 0.0185 | 0 |
| May 09 2024 | 0.024 | -0.0015 | -5.88% | 0.0355 | 0.0355 | 0.0235 | 0 |
| May 08 2024 | 0.0255 | -0.004 | -13.56% | 0.036 | 0.0365 | 0.025 | 0 |
| May 07 2024 | 0.0295 | -0.0055 | -15.71% | 0.04 | 0.04 | 0.0285 | 0 |
| May 06 2024 | 0.035 | -0.0045 | -11.39% | 0.045 | 0.045 | 0.032 | 0 |
| May 03 2024 | 0.0395 | 0.0055 | 16.18% | 0.0395 | 0.04 | 0.0285 | 0 |
| May 02 2024 | 0.034 | -0.0055 | -13.92% | 0.0495 | 0.051 | 0.031 | 0 |
| Apr 30 2024 | 0.0395 | 0.002 | 5.33% | 0.0435 | 0.044 | 0.0345 | 0 |
| Apr 29 2024 | 0.0375 | -0.0265 | -41.41% | 0.067 | 0.0675 | 0.0375 | 0 |
| Apr 26 2024 | 0.064 | 0.001 | 1.59% | 0.0635 | 0.0675 | 0.0605 | 0 |
| Apr 25 2024 | 0.063 | 0.01 | 18.87% | 0.0605 | 0.0705 | 0.049 | 0 |
| Apr 24 2024 | 0.053 | -0.001 | -1.85% | 0.0555 | 0.062 | 0.053 | 0 |
| Apr 23 2024 | 0.054 | -0.028 | -34.15% | 0.085 | 0.086 | 0.0505 | 0 |
| Apr 22 2024 | 0.082 | -0.015 | -15.46% | 0.0965 | 0.101 | 0.081 | 0 |
| Apr 19 2024 | 0.097 | -0.014 | -12.61% | 0.131 | 0.131 | 0.097 | 0 |
| Apr 18 2024 | 0.111 | -0.01 | -8.26% | 0.1235 | 0.1245 | 0.111 | 0 |
| Apr 17 2024 | 0.121 | -0.0095 | -7.28% | 0.1435 | 0.149 | 0.1165 | 0 |
| Apr 16 2024 | 0.1305 | 0.0005 | 0.38% | 0.148 | 0.1515 | 0.1205 | 0 |
| Apr 15 2024 | 0.13 | 0.0015 | 1.17% | 0.13 | 0.135 | 0.124 | 0 |
