Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TT81 20240621 1.6 (P1TT81)
NLBNPIT1TT81 20240621 1.6 (P1TT81) Historical

P1TT81 NLBNPIT1TT81 20240621 1.6

0.0045

-0.0065 (-59.09%)

Last Updated: 09:58:14

Delayed by 15 minutes

P1TT81 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.004	0.00	0.00%	0.004	0.005	0.004	0
May 23 2024	0.004	0.00	0.00%	0.011	0.011	0.004	0
May 22 2024	0.004	0.00	0.00%	0.011	0.011	0.004	0
May 21 2024	0.004	-0.0005	-11.11%	0.011	0.011	0.004	0
May 20 2024	0.0045	0.00	0.00%	0.012	0.012	0.004	0
May 17 2024	0.0045	-0.0005	-10.00%	0.005	0.006	0.0045	0
May 16 2024	0.005	-0.0005	-9.09%	0.0125	0.013	0.005	0
May 15 2024	0.0055	-0.0015	-21.43%	0.006	0.0085	0.0055	0
May 14 2024	0.007	-0.001	-12.50%	0.0145	0.015	0.0055	0
May 13 2024	0.008	-0.002	-20.00%	0.0165	0.0165	0.008	0
May 10 2024	0.01	-0.0015	-13.04%	0.0175	0.0175	0.009	0
May 09 2024	0.0115	-0.001	-8.00%	0.0125	0.0135	0.0115	0
May 08 2024	0.0125	-0.002	-13.79%	0.021	0.021	0.0125	0
May 07 2024	0.0145	-0.0025	-14.71%	0.023	0.023	0.014	0
May 06 2024	0.017	-0.002	-10.53%	0.025	0.0255	0.0155	0
May 03 2024	0.019	0.0025	15.15%	0.023	0.023	0.014	0
May 02 2024	0.0165	-0.003	-15.38%	0.028	0.0285	0.016	0
Apr 30 2024	0.0195	0.0005	2.63%	0.0255	0.0255	0.0175	0
Apr 29 2024	0.019	-0.012	-38.71%	0.0355	0.036	0.019	0
Apr 26 2024	0.031	-0.0005	-1.59%	0.034	0.034	0.0295	0
Apr 25 2024	0.0315	0.0065	26.00%	0.032	0.035	0.023	0
Apr 24 2024	0.025	-0.001	-3.85%	0.03	0.0305	0.025	0
Apr 23 2024	0.026	-0.014	-35.00%	0.0445	0.0445	0.0245	0
Apr 22 2024	0.04	-0.009	-18.37%	0.051	0.051	0.0395	0
Apr 19 2024	0.049	-0.008	-14.04%	0.0705	0.0705	0.049	0
Apr 18 2024	0.057	-0.007	-10.94%	0.0675	0.068	0.057	0
Apr 17 2024	0.064	-0.0055	-7.91%	0.08	0.0815	0.06	0
Apr 16 2024	0.0695	0.00	0.00%	0.0835	0.0855	0.063	0
Apr 15 2024	0.0695	-0.0005	-0.71%	0.0725	0.0725	0.065	0
Apr 12 2024	0.07	-0.0155	-18.13%	0.0835	0.084	0.0615	0
Apr 11 2024	0.0855	-0.009	-9.52%	0.1005	0.1015	0.081	0
Apr 10 2024	0.0945	0.0075	8.62%	0.0855	0.10	0.071	0
Apr 09 2024	0.087	0.003	3.57%	0.0925	0.0925	0.079	0
Apr 08 2024	0.084	-0.0195	-18.84%	0.108	0.1095	0.0825	0
Apr 05 2024	0.1035	0.0195	23.21%	0.1015	0.1085	0.0915	0
Apr 04 2024	0.084	-0.0075	-8.20%	0.0965	0.0965	0.083	0
Apr 03 2024	0.0915	0.0055	6.40%	0.092	0.0975	0.09	0
Apr 02 2024	0.086	0.0055	6.83%	0.084	0.0885	0.077	0
Mar 28 2024	0.0805	0.0005	0.63%	0.0825	0.085	0.076	0
Mar 27 2024	0.08	-0.0165	-17.10%	0.1055	0.106	0.079	0
Mar 26 2024	0.0965	-0.002	-2.03%	0.101	0.103	0.0915	0
Mar 25 2024	0.0985	-0.0025	-2.48%	0.105	0.1065	0.094	0
Mar 22 2024	0.101	-0.0085	-7.76%	0.121	0.1225	0.0965	0
Mar 21 2024	0.1095	0.0135	14.06%	0.0995	0.1115	0.0905	0
Mar 20 2024	0.096	0.0015	1.59%	0.1025	0.1025	0.0895	0
Mar 19 2024	0.0945	-0.001	-1.05%	0.1015	0.104	0.094	0
Mar 18 2024	0.0955	0.0125	15.06%	0.0835	0.1015	0.08	0
Mar 15 2024	0.083	-0.0115	-12.17%	0.1015	0.1015	0.08	0
Mar 14 2024	0.0945	0.001	1.07%	0.1015	0.102	0.0825	0
Mar 13 2024	0.0935	0.0175	23.03%	0.081	0.0935	0.0705	0
Mar 12 2024	0.076	0.005	7.04%	0.0705	0.076	0.064	0
Mar 11 2024	0.071	0.019	36.54%	0.0525	0.0745	0.0525	0
Mar 08 2024	0.052	-0.0055	-9.57%	0.0625	0.0635	0.051	0
Mar 07 2024	0.0575	0.0035	6.48%	0.0645	0.0645	0.0515	0
Mar 06 2024	0.054	-0.008	-12.90%	0.0675	0.0675	0.05	0
Mar 05 2024	0.062	-0.023	-27.06%	0.092	0.092	0.062	0
Mar 04 2024	0.085	0.0055	6.92%	0.084	0.086	0.075	0
Mar 01 2024	0.0795	0.0045	6.00%	0.078	0.0855	0.074	0
Feb 29 2024	0.075	-0.0015	-1.96%	0.0805	0.0825	0.072	0
Feb 28 2024	0.0765	-0.0035	-4.38%	0.086	0.0875	0.076	0
Feb 27 2024	0.08	-0.004	-4.76%	0.091	0.091	0.078	0

NLBNPIT1TT81 20240621 1.6

XS2750315264 20280229 52...

Delayed Upgrade Clock