Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TT81 20240621 1.6 | P1TT81 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -8.11% | 0.017 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0175 | 0.009 | 0.0175 | 0.017 | 0.0185 |
P1TT81 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TT81 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.01 | -0.0015 | -13.04% | 0.0175 | 0.0175 | 0.009 | 0 |
| May 09 2024 | 0.0115 | -0.001 | -8.00% | 0.0125 | 0.0135 | 0.0115 | 0 |
| May 08 2024 | 0.0125 | -0.002 | -13.79% | 0.021 | 0.021 | 0.0125 | 0 |
| May 07 2024 | 0.0145 | -0.0025 | -14.71% | 0.023 | 0.023 | 0.014 | 0 |
| May 06 2024 | 0.017 | -0.002 | -10.53% | 0.025 | 0.0255 | 0.0155 | 0 |
| May 03 2024 | 0.019 | 0.0025 | 15.15% | 0.023 | 0.023 | 0.014 | 0 |
| May 02 2024 | 0.0165 | -0.003 | -15.38% | 0.028 | 0.0285 | 0.016 | 0 |
| Apr 30 2024 | 0.0195 | 0.0005 | 2.63% | 0.0255 | 0.0255 | 0.0175 | 0 |
| Apr 29 2024 | 0.019 | -0.012 | -38.71% | 0.0355 | 0.036 | 0.019 | 0 |
| Apr 26 2024 | 0.031 | -0.0005 | -1.59% | 0.034 | 0.034 | 0.0295 | 0 |
| Apr 25 2024 | 0.0315 | 0.0065 | 26.00% | 0.032 | 0.035 | 0.023 | 0 |
| Apr 24 2024 | 0.025 | -0.001 | -3.85% | 0.03 | 0.0305 | 0.025 | 0 |
| Apr 23 2024 | 0.026 | -0.014 | -35.00% | 0.0445 | 0.0445 | 0.0245 | 0 |
| Apr 22 2024 | 0.04 | -0.009 | -18.37% | 0.051 | 0.051 | 0.0395 | 0 |
| Apr 19 2024 | 0.049 | -0.008 | -14.04% | 0.0705 | 0.0705 | 0.049 | 0 |
| Apr 18 2024 | 0.057 | -0.007 | -10.94% | 0.0675 | 0.068 | 0.057 | 0 |
| Apr 17 2024 | 0.064 | -0.0055 | -7.91% | 0.08 | 0.0815 | 0.06 | 0 |
| Apr 16 2024 | 0.0695 | 0.00 | 0.00% | 0.0835 | 0.0855 | 0.063 | 0 |
| Apr 15 2024 | 0.0695 | -0.0005 | -0.71% | 0.0725 | 0.0725 | 0.065 | 0 |
