Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TT57 20240621 38 (P1TT57)
NLBNPIT1TT57 20240621 38 (P1TT57) Historical

P1TT57 NLBNPIT1TT57 20240621 38

0.0035

-0.02 (-85.11%)

Last Updated: 08:34:03

Delayed by 15 minutes

P1TT57 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.004	0.00	0.00%	0.0235	0.0235	0.0035	0
Jun 03 2024	0.004	-0.0005	-11.11%	0.0235	0.0235	0.0035	0
May 31 2024	0.0045	0.0005	12.50%	0.004	0.0055	0.004	0
May 30 2024	0.004	0.0005	14.29%	0.0035	0.0055	0.003	0
May 29 2024	0.0035	-0.0015	-30.00%	0.004	0.005	0.0035	0
May 28 2024	0.005	-0.001	-16.67%	0.024	0.024	0.005	0
May 27 2024	0.006	-0.0005	-7.69%	0.025	0.025	0.006	0
May 24 2024	0.0065	-0.0015	-18.75%	0.007	0.008	0.0065	0
May 23 2024	0.008	0.00	0.00%	0.025	0.025	0.0065	0
May 22 2024	0.008	-0.0015	-15.79%	0.01	0.0115	0.0075	0
May 21 2024	0.0095	0.00	0.00%	0.028	0.028	0.009	0
May 20 2024	0.0095	-0.001	-9.52%	0.028	0.0285	0.009	0
May 17 2024	0.0105	-0.0015	-12.50%	0.0295	0.0295	0.0105	0
May 16 2024	0.012	0.00	0.00%	0.03	0.0305	0.012	0
May 15 2024	0.012	-0.001	-7.69%	0.0305	0.0305	0.012	0
May 14 2024	0.013	-0.002	-13.33%	0.033	0.033	0.012	0
May 13 2024	0.015	-0.004	-21.05%	0.035	0.0355	0.014	0
May 10 2024	0.019	-0.001	-5.00%	0.019	0.021	0.0185	0
May 09 2024	0.02	-0.003	-13.04%	0.04	0.0405	0.0185	0
May 08 2024	0.023	-0.001	-4.17%	0.041	0.041	0.021	0
May 07 2024	0.024	-0.0005	-2.04%	0.0405	0.0405	0.022	0
May 06 2024	0.0245	-0.0035	-12.50%	0.0445	0.0445	0.023	0
May 03 2024	0.028	-0.0045	-13.85%	0.05	0.05	0.0275	0
May 02 2024	0.0325	-0.0105	-24.42%	0.0585	0.059	0.031	0
Apr 30 2024	0.043	0.018	72.00%	0.043	0.047	0.023	0
Apr 29 2024	0.025	-0.0055	-18.03%	0.0455	0.046	0.0245	0
Apr 26 2024	0.0305	-0.0055	-15.28%	0.049	0.0495	0.0285	0
Apr 25 2024	0.036	0.0055	18.03%	0.048	0.048	0.027	0
Apr 24 2024	0.0305	-0.0105	-25.61%	0.056	0.058	0.028	0
Apr 23 2024	0.041	-0.0115	-21.90%	0.0465	0.0535	0.0405	0
Apr 22 2024	0.0525	-0.0035	-6.25%	0.07	0.0745	0.047	0
Apr 19 2024	0.056	0.009	19.15%	0.07	0.0715	0.05	0
Apr 18 2024	0.047	-0.006	-11.32%	0.0505	0.054	0.0465	0
Apr 17 2024	0.053	-0.006	-10.17%	0.075	0.0755	0.0495	0
Apr 16 2024	0.059	0.02	51.28%	0.0615	0.064	0.0455	0
Apr 15 2024	0.039	-0.002	-4.88%	0.0565	0.0565	0.0335	0
Apr 12 2024	0.041	0.002	5.13%	0.055	0.055	0.0325	0
Apr 11 2024	0.039	-0.0015	-3.70%	0.059	0.059	0.038	0
Apr 10 2024	0.0405	0.0015	3.85%	0.0555	0.056	0.0315	0
Apr 09 2024	0.039	-0.001	-2.50%	0.0375	0.039	0.035	0
Apr 08 2024	0.04	-0.0055	-12.09%	0.063	0.064	0.039	0
Apr 05 2024	0.0455	0.00	0.00%	0.0695	0.0695	0.0455	0
Apr 04 2024	0.0455	-0.011	-19.47%	0.0755	0.0755	0.044	0
Apr 03 2024	0.0565	-0.0085	-13.08%	0.0635	0.0655	0.055	0
Apr 02 2024	0.065	-0.004	-5.80%	0.08	0.08	0.0575	0
Mar 28 2024	0.069	-0.007	-9.21%	0.0665	0.073	0.066	0
Mar 27 2024	0.076	0.0075	10.95%	0.0845	0.0845	0.0615	0
Mar 26 2024	0.0685	-0.016	-18.93%	0.082	0.0855	0.0685	0
Mar 25 2024	0.0845	-0.0045	-5.06%	0.1105	0.1105	0.083	0
Mar 22 2024	0.089	-0.005	-5.32%	0.096	0.096	0.0875	0
Mar 21 2024	0.094	-0.0145	-13.36%	0.0975	0.1005	0.089	0
Mar 20 2024	0.1085	-0.015	-12.15%	0.138	0.138	0.1075	0
Mar 19 2024	0.1235	-0.0185	-13.03%	0.133	0.133	0.1145	0
Mar 18 2024	0.142	-0.0085	-5.65%	0.1455	0.1455	0.1265	0
Mar 15 2024	0.1505	-0.0095	-5.94%	0.1765	0.1765	0.1405	0
Mar 14 2024	0.16	-0.015	-8.57%	0.181	0.1815	0.1305	0
Mar 13 2024	0.175	-0.0175	-9.09%	0.1985	0.1995	0.169	0
Mar 12 2024	0.1925	-0.0575	-23.00%	0.252	0.252	0.1855	0
Mar 11 2024	0.25	-0.001	-0.40%	0.273	0.2785	0.25	0
Mar 08 2024	0.251	-0.0155	-5.82%	0.2815	0.2825	0.2345	0
Mar 07 2024	0.2665	-0.019	-6.65%	0.306	0.31	0.26	0

NLBNPIT1TT57 20240621 38

Hewlett Packard Enterprise

Delayed Upgrade Clock