Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TT57 20240621 38 | P1TT57 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -3.95% | 0.0365 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.019 | 0.0185 | 0.021 | 0.0365 | 0.038 |
P1TT57 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TT57 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.021 | 0.0185 | 0 |
| May 09 2024 | 0.02 | -0.003 | -13.04% | 0.04 | 0.0405 | 0.0185 | 0 |
| May 08 2024 | 0.023 | -0.001 | -4.17% | 0.041 | 0.041 | 0.021 | 0 |
| May 07 2024 | 0.024 | -0.0005 | -2.04% | 0.0405 | 0.0405 | 0.022 | 0 |
| May 06 2024 | 0.0245 | -0.0035 | -12.50% | 0.0445 | 0.0445 | 0.023 | 0 |
| May 03 2024 | 0.028 | -0.0045 | -13.85% | 0.05 | 0.05 | 0.0275 | 0 |
| May 02 2024 | 0.0325 | -0.0105 | -24.42% | 0.0585 | 0.059 | 0.031 | 0 |
| Apr 30 2024 | 0.043 | 0.018 | 72.00% | 0.043 | 0.047 | 0.023 | 0 |
| Apr 29 2024 | 0.025 | -0.0055 | -18.03% | 0.0455 | 0.046 | 0.0245 | 0 |
| Apr 26 2024 | 0.0305 | -0.0055 | -15.28% | 0.049 | 0.0495 | 0.0285 | 0 |
| Apr 25 2024 | 0.036 | 0.0055 | 18.03% | 0.048 | 0.048 | 0.027 | 0 |
| Apr 24 2024 | 0.0305 | -0.0105 | -25.61% | 0.056 | 0.058 | 0.028 | 0 |
| Apr 23 2024 | 0.041 | -0.0115 | -21.90% | 0.0465 | 0.0535 | 0.0405 | 0 |
| Apr 22 2024 | 0.0525 | -0.0035 | -6.25% | 0.07 | 0.0745 | 0.047 | 0 |
| Apr 19 2024 | 0.056 | 0.009 | 19.15% | 0.07 | 0.0715 | 0.05 | 0 |
| Apr 18 2024 | 0.047 | -0.006 | -11.32% | 0.0505 | 0.054 | 0.0465 | 0 |
| Apr 17 2024 | 0.053 | -0.006 | -10.17% | 0.075 | 0.0755 | 0.0495 | 0 |
| Apr 16 2024 | 0.059 | 0.02 | 51.28% | 0.0615 | 0.064 | 0.0455 | 0 |
| Apr 15 2024 | 0.039 | -0.002 | -4.88% | 0.0565 | 0.0565 | 0.0335 | 0 |
| Apr 12 2024 | 0.041 | 0.002 | 5.13% | 0.055 | 0.055 | 0.0325 | 0 |
