Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TT32 20240621 850 (P1TT32)
NLBNPIT1TT32 20240621 850 (P1TT32) Historical

P1TT32 NLBNPIT1TT32 20240621 850

0.0085

-0.0305 (-78.21%)

Last Updated: 07:37:34

Delayed by 15 minutes

P1TT32 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0105	0.00	0.00%	0.009	0.013	0.009	0
May 23 2024	0.0105	-0.001	-8.70%	0.0115	0.0145	0.01	0
May 22 2024	0.0115	-0.0115	-50.00%	0.019	0.02	0.0115	0
May 21 2024	0.023	-0.0065	-22.03%	0.055	0.0555	0.0205	0
May 20 2024	0.0295	-0.0075	-20.27%	0.067	0.067	0.029	10,000
May 17 2024	0.037	-0.016	-30.19%	0.073	0.073	0.0345	0
May 16 2024	0.053	-0.0005	-0.93%	0.0485	0.054	0.0425	0
May 15 2024	0.0535	-0.0095	-15.08%	0.097	0.097	0.0405	0
May 14 2024	0.063	0.013	26.00%	0.045	0.066	0.045	0
May 13 2024	0.05	-0.0095	-15.97%	0.094	0.094	0.0495	0
May 10 2024	0.0595	-0.0065	-9.85%	0.092	0.094	0.0595	0
May 09 2024	0.066	-0.009	-12.00%	0.0635	0.0685	0.055	0
May 08 2024	0.075	-0.012	-13.79%	0.116	0.1165	0.075	0
May 07 2024	0.087	0.012	16.00%	0.1055	0.1055	0.0665	0
May 06 2024	0.075	-0.0055	-6.83%	0.11	0.1105	0.068	0
May 03 2024	0.0805	0.0165	25.78%	0.0905	0.1005	0.065	0
May 02 2024	0.064	-0.0135	-17.42%	0.1025	0.1055	0.062	0
Apr 30 2024	0.0775	-0.0145	-15.76%	0.131	0.1315	0.075	0
Apr 29 2024	0.092	-0.0405	-30.57%	0.162	0.1625	0.0905	0
Apr 26 2024	0.1325	0.0165	14.22%	0.1335	0.148	0.1175	0
Apr 25 2024	0.116	-0.046	-28.40%	0.1675	0.1675	0.0955	0
Apr 24 2024	0.162	0.0035	2.21%	0.196	0.196	0.141	0
Apr 23 2024	0.1585	0.0155	10.84%	0.1745	0.1855	0.146	0
Apr 22 2024	0.143	-0.002	-1.38%	0.1815	0.198	0.134	0
Apr 19 2024	0.145	-0.03	-17.14%	0.177	0.177	0.1325	0
Apr 18 2024	0.175	-0.029	-14.22%	0.183	0.1925	0.1535	0
Apr 17 2024	0.204	0.0275	15.58%	0.2195	0.268	0.184	0
Apr 16 2024	0.1765	-0.0325	-15.55%	0.1815	0.212	0.175	0
Apr 15 2024	0.209	0.047	29.01%	0.1915	0.241	0.165	0
Apr 12 2024	0.162	-0.017	-9.50%	0.2375	0.2375	0.1585	0
Apr 11 2024	0.179	-0.0095	-5.04%	0.178	0.204	0.1725	0
Apr 10 2024	0.1885	-0.011	-5.51%	0.242	0.247	0.164	4,000
Apr 09 2024	0.1995	-0.0345	-14.74%	0.257	0.2665	0.194	0
Apr 08 2024	0.234	0.011	4.93%	0.2445	0.247	0.2025	0
Apr 05 2024	0.223	-0.068	-23.37%	0.2455	0.2455	0.2165	0
Apr 04 2024	0.291	0.0105	3.74%	0.261	0.291	0.249	0
Apr 03 2024	0.2805	-0.0325	-10.38%	0.339	0.34	0.2805	0
Apr 02 2024	0.313	-0.075	-19.33%	0.411	0.421	0.304	0
Mar 28 2024	0.388	0.027	7.48%	0.393	0.425	0.378	0
Mar 27 2024	0.361	0.03	9.06%	0.32	0.361	0.303	0
Mar 26 2024	0.331	-0.023	-6.50%	0.377	0.377	0.32	0
Mar 25 2024	0.354	-0.018	-4.84%	0.386	0.387	0.2985	0
Mar 22 2024	0.372	-0.082	-18.06%	0.408	0.416	0.347	0
Mar 21 2024	0.454	-0.015	-3.20%	0.509	0.516	0.433	0
Mar 20 2024	0.469	-0.047	-9.11%	0.361	0.478	0.361	0
Mar 19 2024	0.516	-0.017	-3.19%	0.529	0.529	0.451	0
Mar 18 2024	0.533	-0.032	-5.66%	0.596	0.602	0.503	0
Mar 15 2024	0.565	-0.062	-9.89%	0.578	0.625	0.556	0
Mar 14 2024	0.627	0.045	7.73%	0.645	0.707	0.627	0
Mar 13 2024	0.582	0.056	10.65%	0.563	0.598	0.501	0
Mar 12 2024	0.526	0.045	9.36%	0.504	0.526	0.433	0
Mar 11 2024	0.481	0.028	6.18%	0.468	0.482	0.422	0
Mar 08 2024	0.453	0.013	2.95%	0.443	0.476	0.428	0
Mar 07 2024	0.44	0.036	8.91%	0.38	0.452	0.36	0
Mar 06 2024	0.404	0.017	4.39%	0.41	0.428	0.366	0
Mar 05 2024	0.387	-0.054	-12.24%	0.429	0.429	0.378	0
Mar 04 2024	0.441	-0.048	-9.82%	0.445	0.455	0.412	0
Mar 01 2024	0.489	0.015	3.16%	0.464	0.501	0.442	0
Feb 29 2024	0.474	-0.011	-2.27%	0.524	0.537	0.453	0
Feb 28 2024	0.485	-0.013	-2.61%	0.484	0.498	0.465	0
Feb 27 2024	0.498	0.045	9.93%	0.466	0.498	0.454	0

NLBNPIT1TT32 20240621 850

Delayed Upgrade Clock