NLBNPIT1TT32 20240621 850 Historical Data - P1TT32

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1TT32 20240621 850	P1TT32	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.002	5.41%	0.039	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.009	0.009	0.013	0.039	0.037

P1TT32 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0105	0.00	0.00%	0.009	0.013	0.009	0
May 23 2024	0.0105	-0.001	-8.70%	0.0115	0.0145	0.01	0
May 22 2024	0.0115	-0.0115	-50.00%	0.019	0.02	0.0115	0
May 21 2024	0.023	-0.0065	-22.03%	0.055	0.0555	0.0205	0
May 20 2024	0.0295	-0.0075	-20.27%	0.067	0.067	0.029	10,000
May 17 2024	0.037	-0.016	-30.19%	0.073	0.073	0.0345	0
May 16 2024	0.053	-0.0005	-0.93%	0.0485	0.054	0.0425	0
May 15 2024	0.0535	-0.0095	-15.08%	0.097	0.097	0.0405	0
May 14 2024	0.063	0.013	26.00%	0.045	0.066	0.045	0
May 13 2024	0.05	-0.0095	-15.97%	0.094	0.094	0.0495	0
May 10 2024	0.0595	-0.0065	-9.85%	0.092	0.094	0.0595	0
May 09 2024	0.066	-0.009	-12.00%	0.0635	0.0685	0.055	0
May 08 2024	0.075	-0.012	-13.79%	0.116	0.1165	0.075	0
May 07 2024	0.087	0.012	16.00%	0.1055	0.1055	0.0665	0
May 06 2024	0.075	-0.0055	-6.83%	0.11	0.1105	0.068	0
May 03 2024	0.0805	0.0165	25.78%	0.0905	0.1005	0.065	0
May 02 2024	0.064	-0.0135	-17.42%	0.1025	0.1055	0.062	0
Apr 30 2024	0.0775	-0.0145	-15.76%	0.131	0.1315	0.075	0
Apr 29 2024	0.092	-0.0405	-30.57%	0.162	0.1625	0.0905	0
Apr 26 2024	0.1325	0.0165	14.22%	0.1335	0.148	0.1175	0