Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TT32 20240621 850 | P1TT32 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.007 | -7.25% | 0.0895 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.092 | 0.0595 | 0.094 | 0.0895 | 0.0965 |
P1TT32 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TT32 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0595 | -0.0065 | -9.85% | 0.092 | 0.094 | 0.0595 | 0 |
| May 09 2024 | 0.066 | -0.009 | -12.00% | 0.0635 | 0.0685 | 0.055 | 0 |
| May 08 2024 | 0.075 | -0.012 | -13.79% | 0.116 | 0.1165 | 0.075 | 0 |
| May 07 2024 | 0.087 | 0.012 | 16.00% | 0.1055 | 0.1055 | 0.0665 | 0 |
| May 06 2024 | 0.075 | -0.0055 | -6.83% | 0.11 | 0.1105 | 0.068 | 0 |
| May 03 2024 | 0.0805 | 0.0165 | 25.78% | 0.0905 | 0.1005 | 0.065 | 0 |
| May 02 2024 | 0.064 | -0.0135 | -17.42% | 0.1025 | 0.1055 | 0.062 | 0 |
| Apr 30 2024 | 0.0775 | -0.0145 | -15.76% | 0.131 | 0.1315 | 0.075 | 0 |
| Apr 29 2024 | 0.092 | -0.0405 | -30.57% | 0.162 | 0.1625 | 0.0905 | 0 |
| Apr 26 2024 | 0.1325 | 0.0165 | 14.22% | 0.1335 | 0.148 | 0.1175 | 0 |
| Apr 25 2024 | 0.116 | -0.046 | -28.40% | 0.1675 | 0.1675 | 0.0955 | 0 |
| Apr 24 2024 | 0.162 | 0.0035 | 2.21% | 0.196 | 0.196 | 0.141 | 0 |
| Apr 23 2024 | 0.1585 | 0.0155 | 10.84% | 0.1745 | 0.1855 | 0.146 | 0 |
| Apr 22 2024 | 0.143 | -0.002 | -1.38% | 0.1815 | 0.198 | 0.134 | 0 |
| Apr 19 2024 | 0.145 | -0.03 | -17.14% | 0.177 | 0.177 | 0.1325 | 0 |
| Apr 18 2024 | 0.175 | -0.029 | -14.22% | 0.183 | 0.1925 | 0.1535 | 0 |
| Apr 17 2024 | 0.204 | 0.0275 | 15.58% | 0.2195 | 0.268 | 0.184 | 0 |
| Apr 16 2024 | 0.1765 | -0.0325 | -15.55% | 0.1815 | 0.212 | 0.175 | 0 |
| Apr 15 2024 | 0.209 | 0.047 | 29.01% | 0.1915 | 0.241 | 0.165 | 0 |
