Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TSW7 20240620 4800 (P1TSW7)
NLBNPIT1TSW7 20240620 4800 (P1TSW7) Historical

P1TSW7 NLBNPIT1TSW7 20240620 4800

0.517

0.034 (7.04%)

Last Updated: 07:00:00

Delayed by 15 minutes

P1TSW7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.50	0.003	0.60%	0.504	0.504	0.494	0
May 21 2024	0.497	-0.007	-1.39%	0.492	0.497	0.485	0
May 20 2024	0.504	0.025	5.22%	0.493	0.504	0.489	0
May 17 2024	0.479	-0.022	-4.39%	0.481	0.486	0.475	0
May 16 2024	0.501	0.024	5.03%	0.494	0.505	0.49	0
May 15 2024	0.477	0.053	12.50%	0.441	0.477	0.436	0
May 14 2024	0.424	0.006	1.44%	0.418	0.427	0.409	0
May 13 2024	0.418	0.001	0.24%	0.425	0.432	0.418	0
May 10 2024	0.417	0.011	2.71%	0.416	0.434	0.414	0
May 09 2024	0.406	0.017	4.37%	0.384	0.406	0.379	0
May 08 2024	0.389	-0.009	-2.26%	0.392	0.396	0.372	0
May 07 2024	0.398	0.032	8.74%	0.387	0.40	0.383	0
May 06 2024	0.366	0.036	10.91%	0.346	0.369	0.346	0
May 03 2024	0.33	0.059	21.77%	0.303	0.348	0.301	0
May 02 2024	0.271	-0.045	-14.24%	0.28	0.293	0.262	0
Apr 30 2024	0.316	-0.024	-7.06%	0.339	0.341	0.314	0
Apr 29 2024	0.34	0.006	1.80%	0.343	0.35	0.335	0
Apr 26 2024	0.334	0.0655	24.39%	0.33	0.342	0.315	0
Apr 25 2024	0.2685	-0.0405	-13.11%	0.2865	0.295	0.2545	0
Apr 24 2024	0.309	-0.003	-0.96%	0.33	0.331	0.305	0
Apr 23 2024	0.312	0.0585	23.08%	0.271	0.316	0.271	0
Apr 22 2024	0.2535	-0.016	-5.94%	0.2645	0.271	0.251	0
Apr 19 2024	0.2695	-0.0435	-13.90%	0.265	0.2885	0.265	0
Apr 18 2024	0.313	-0.004	-1.26%	0.31	0.317	0.2895	0
Apr 17 2024	0.317	-0.014	-4.23%	0.314	0.341	0.313	0
Apr 16 2024	0.331	-0.053	-13.80%	0.331	0.345	0.319	0
Apr 15 2024	0.384	-0.022	-5.42%	0.397	0.415	0.384	0
Apr 12 2024	0.406	0.004	1.00%	0.437	0.44	0.401	0
Apr 11 2024	0.402	-0.004	-0.99%	0.408	0.418	0.388	0
Apr 10 2024	0.406	-0.012	-2.87%	0.448	0.455	0.385	0
Apr 09 2024	0.418	-0.03	-6.70%	0.443	0.455	0.406	0
Apr 08 2024	0.448	0.012	2.75%	0.441	0.453	0.434	0
Apr 05 2024	0.436	-0.038	-8.02%	0.407	0.44	0.404	0
Apr 04 2024	0.474	0.011	2.38%	0.46	0.482	0.458	0
Apr 03 2024	0.463	0.023	5.23%	0.441	0.463	0.437	0
Apr 02 2024	0.44	-0.05	-10.20%	0.473	0.479	0.431	0
Mar 28 2024	0.49	0.031	6.75%	0.482	0.492	0.482	0
Mar 27 2024	0.459	-0.011	-2.34%	0.463	0.474	0.455	0
Mar 26 2024	0.47	0.004	0.86%	0.472	0.478	0.466	0
Mar 25 2024	0.466	-0.009	-1.89%	0.468	0.474	0.459	0
Mar 22 2024	0.475	-0.022	-4.43%	0.483	0.49	0.473	0
Mar 21 2024	0.497	0.064	14.78%	0.485	0.497	0.478	0
Mar 20 2024	0.433	0.014	3.34%	0.43	0.437	0.427	0
Mar 19 2024	0.419	-0.005	-1.18%	0.409	0.419	0.392	0
Mar 18 2024	0.424	0.04	10.42%	0.40	0.432	0.397	0
Mar 15 2024	0.384	-0.033	-7.91%	0.412	0.425	0.383	0
Mar 14 2024	0.417	-0.01	-2.34%	0.432	0.439	0.408	0
Mar 13 2024	0.427	0.008	1.91%	0.436	0.437	0.424	0
Mar 12 2024	0.419	0.033	8.55%	0.406	0.43	0.39	0
Mar 11 2024	0.386	-0.035	-8.31%	0.396	0.397	0.374	0
Mar 08 2024	0.421	0.002	0.48%	0.421	0.446	0.414	0
Mar 07 2024	0.419	0.027	6.89%	0.375	0.421	0.368	0
Mar 06 2024	0.392	0.021	5.66%	0.369	0.393	0.367	0
Mar 05 2024	0.371	-0.033	-8.17%	0.395	0.397	0.368	0
Mar 04 2024	0.404	0.011	2.80%	0.406	0.409	0.399	0
Mar 01 2024	0.393	0.026	7.08%	0.383	0.396	0.366	0
Feb 29 2024	0.367	0.006	1.66%	0.357	0.376	0.346	0
Feb 28 2024	0.361	0.006	1.69%	0.364	0.364	0.348	0
Feb 27 2024	0.355	-0.015	-4.05%	0.355	0.365	0.355	0
Feb 26 2024	0.37	-0.011	-2.89%	0.37	0.381	0.369	0
Feb 23 2024	0.381	0.02	5.54%	0.38	0.398	0.374	0

NLBNPIT1TSW7 20240620 4800

Commercehub Inc

Beacon Pointe Multi-Alte...

Delayed Upgrade Clock