Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TSW7 20240620 4800 | P1TSW7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 2.44% | 0.42 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.416 | 0.414 | 0.434 | 0.42 | 0.41 |
P1TSW7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TSW7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.417 | 0.011 | 2.71% | 0.416 | 0.434 | 0.414 | 0 |
| May 09 2024 | 0.406 | 0.017 | 4.37% | 0.384 | 0.406 | 0.379 | 0 |
| May 08 2024 | 0.389 | -0.009 | -2.26% | 0.392 | 0.396 | 0.372 | 0 |
| May 07 2024 | 0.398 | 0.032 | 8.74% | 0.387 | 0.40 | 0.383 | 0 |
| May 06 2024 | 0.366 | 0.036 | 10.91% | 0.346 | 0.369 | 0.346 | 0 |
| May 03 2024 | 0.33 | 0.059 | 21.77% | 0.303 | 0.348 | 0.301 | 0 |
| May 02 2024 | 0.271 | -0.045 | -14.24% | 0.28 | 0.293 | 0.262 | 0 |
| Apr 30 2024 | 0.316 | -0.024 | -7.06% | 0.339 | 0.341 | 0.314 | 0 |
| Apr 29 2024 | 0.34 | 0.006 | 1.80% | 0.343 | 0.35 | 0.335 | 0 |
| Apr 26 2024 | 0.334 | 0.0655 | 24.39% | 0.33 | 0.342 | 0.315 | 0 |
| Apr 25 2024 | 0.2685 | -0.0405 | -13.11% | 0.2865 | 0.295 | 0.2545 | 0 |
| Apr 24 2024 | 0.309 | -0.003 | -0.96% | 0.33 | 0.331 | 0.305 | 0 |
| Apr 23 2024 | 0.312 | 0.0585 | 23.08% | 0.271 | 0.316 | 0.271 | 0 |
| Apr 22 2024 | 0.2535 | -0.016 | -5.94% | 0.2645 | 0.271 | 0.251 | 0 |
| Apr 19 2024 | 0.2695 | -0.0435 | -13.90% | 0.265 | 0.2885 | 0.265 | 0 |
| Apr 18 2024 | 0.313 | -0.004 | -1.26% | 0.31 | 0.317 | 0.2895 | 0 |
| Apr 17 2024 | 0.317 | -0.014 | -4.23% | 0.314 | 0.341 | 0.313 | 0 |
| Apr 16 2024 | 0.331 | -0.053 | -13.80% | 0.331 | 0.345 | 0.319 | 0 |
| Apr 15 2024 | 0.384 | -0.022 | -5.42% | 0.397 | 0.415 | 0.384 | 0 |
| Apr 12 2024 | 0.406 | 0.004 | 1.00% | 0.437 | 0.44 | 0.401 | 0 |
