Register for real-time alerts, custom portfolio, and market movers
P1TSL0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 2.61 | 0.07 | 2.96% | 2.59 | 2.615 | 2.545 | 0 |
| May 21 2024 | 2.535 | 0.00 | 0.00% | 2.53 | 2.545 | 2.475 | 0 |
| May 20 2024 | 2.535 | 0.10 | 3.89% | 2.455 | 2.54 | 2.435 | 0 |
| May 17 2024 | 2.44 | -0.08 | -3.17% | 2.455 | 2.48 | 2.42 | 0 |
| May 16 2024 | 2.52 | 0.13 | 5.44% | 2.495 | 2.54 | 2.47 | 0 |
| May 15 2024 | 2.39 | 0.21 | 9.38% | 2.24 | 2.395 | 2.22 | 0 |
| May 14 2024 | 2.185 | 0.06 | 2.82% | 2.125 | 2.19 | 2.085 | 0 |
| May 13 2024 | 2.125 | 0.03 | 1.43% | 2.15 | 2.17 | 2.11 | 0 |
| May 10 2024 | 2.095 | 0.01 | 0.48% | 2.08 | 2.18 | 2.07 | 10,000 |
| May 09 2024 | 2.085 | 0.04 | 1.71% | 2.02 | 2.085 | 1.99 | 0 |
| May 08 2024 | 2.05 | -0.05 | -2.38% | 2.06 | 2.09 | 1.96 | 0 |
| May 07 2024 | 2.10 | 0.13 | 6.60% | 2.05 | 2.105 | 2.025 | 0 |
| May 06 2024 | 1.97 | 0.13 | 6.78% | 1.89 | 1.98 | 1.89 | 0 |
| May 03 2024 | 1.845 | 0.35 | 23.16% | 1.675 | 1.90 | 1.665 | 0 |
| May 02 2024 | 1.498 | -0.23 | -13.41% | 1.53 | 1.585 | 1.419 | 10,000 |
| Apr 30 2024 | 1.73 | -0.09 | -4.68% | 1.83 | 1.845 | 1.72 | 0 |
| Apr 29 2024 | 1.815 | 0.02 | 1.11% | 1.85 | 1.87 | 1.79 | 0 |
| Apr 26 2024 | 1.795 | 0.36 | 24.91% | 1.73 | 1.825 | 1.67 | 0 |
| Apr 25 2024 | 1.437 | -0.21 | -12.64% | 1.456 | 1.53 | 1.381 | 0 |
| Apr 24 2024 | 1.645 | 0.03 | 2.17% | 1.715 | 1.755 | 1.645 | 0 |
| Apr 23 2024 | 1.61 | 0.28 | 21.42% | 1.408 | 1.61 | 1.40 | 0 |
| Apr 22 2024 | 1.326 | -0.10 | -6.82% | 1.393 | 1.415 | 1.297 | 0 |
| Apr 19 2024 | 1.423 | -0.31 | -17.75% | 1.505 | 1.61 | 1.423 | 0 |
| Apr 18 2024 | 1.73 | -0.09 | -4.95% | 1.765 | 1.785 | 1.63 | 0 |
| Apr 17 2024 | 1.82 | -0.10 | -5.21% | 1.835 | 1.95 | 1.805 | 0 |
| Apr 16 2024 | 1.92 | -0.22 | -10.28% | 1.89 | 1.93 | 1.845 | 0 |
| Apr 15 2024 | 2.14 | -0.08 | -3.60% | 2.20 | 2.275 | 2.13 | 0 |
| Apr 12 2024 | 2.22 | 0.04 | 1.60% | 2.38 | 2.40 | 2.17 | 0 |
| Apr 11 2024 | 2.185 | 0.08 | 3.55% | 2.135 | 2.195 | 2.075 | 0 |
| Apr 10 2024 | 2.11 | -0.04 | -1.63% | 2.255 | 2.28 | 2.02 | 0 |
| Apr 09 2024 | 2.145 | -0.10 | -4.24% | 2.205 | 2.27 | 2.09 | 0 |
| Apr 08 2024 | 2.24 | 0.05 | 2.28% | 2.215 | 2.26 | 2.155 | 100,000 |
| Apr 05 2024 | 2.19 | -0.17 | -7.01% | 2.065 | 2.215 | 2.05 | 0 |
| Apr 04 2024 | 2.355 | 0.03 | 1.29% | 2.305 | 2.40 | 2.295 | 0 |
| Apr 03 2024 | 2.325 | 0.15 | 6.65% | 2.195 | 2.325 | 2.16 | 0 |
| Apr 02 2024 | 2.18 | -0.19 | -7.82% | 2.365 | 2.39 | 2.14 | 0 |
| Mar 28 2024 | 2.365 | 0.05 | 2.16% | 2.36 | 2.395 | 2.345 | 0 |
| Mar 27 2024 | 2.315 | -0.11 | -4.34% | 2.37 | 2.43 | 2.285 | 0 |
| Mar 26 2024 | 2.42 | 0.02 | 1.04% | 2.455 | 2.465 | 2.41 | 0 |
| Mar 25 2024 | 2.395 | -0.03 | -1.24% | 2.415 | 2.435 | 2.31 | 0 |
| Mar 22 2024 | 2.425 | -0.13 | -4.90% | 2.43 | 2.47 | 2.385 | 0 |
| Mar 21 2024 | 2.55 | 0.34 | 15.38% | 2.475 | 2.55 | 2.45 | 0 |
| Mar 20 2024 | 2.21 | 0.08 | 3.51% | 2.19 | 2.25 | 2.175 | 0 |
| Mar 19 2024 | 2.135 | -0.10 | -4.47% | 2.135 | 2.195 | 2.04 | 0 |
| Mar 18 2024 | 2.235 | 0.21 | 10.37% | 2.11 | 2.29 | 2.105 | 0 |
| Mar 15 2024 | 2.025 | -0.18 | -8.16% | 2.165 | 2.24 | 2.015 | 0 |
| Mar 14 2024 | 2.205 | -0.04 | -1.56% | 2.28 | 2.31 | 2.155 | 0 |
| Mar 13 2024 | 2.24 | -0.06 | -2.40% | 2.375 | 2.385 | 2.215 | 0 |
| Mar 12 2024 | 2.295 | 0.13 | 5.76% | 2.25 | 2.345 | 2.155 | 0 |
| Mar 11 2024 | 2.17 | -0.20 | -8.44% | 2.225 | 2.235 | 2.12 | 0 |
| Mar 08 2024 | 2.37 | -0.05 | -2.07% | 2.405 | 2.53 | 2.37 | 0 |
| Mar 07 2024 | 2.42 | 0.16 | 7.08% | 2.15 | 2.42 | 2.135 | 0 |
| Mar 06 2024 | 2.26 | 0.11 | 4.87% | 2.185 | 2.275 | 2.175 | 0 |
| Mar 05 2024 | 2.155 | -0.29 | -11.86% | 2.345 | 2.35 | 2.13 | 0 |
| Mar 04 2024 | 2.445 | 0.06 | 2.52% | 2.485 | 2.505 | 2.43 | 0 |
| Mar 01 2024 | 2.385 | 0.19 | 8.90% | 2.31 | 2.385 | 2.23 | 0 |
| Feb 29 2024 | 2.19 | 0.03 | 1.39% | 2.12 | 2.235 | 2.065 | 0 |
| Feb 28 2024 | 2.16 | -0.02 | -0.92% | 2.20 | 2.20 | 2.10 | 0 |
| Feb 27 2024 | 2.18 | -0.03 | -1.36% | 2.15 | 2.225 | 2.15 | 0 |
| Feb 26 2024 | 2.21 | -0.01 | -0.45% | 2.155 | 2.23 | 2.15 | 50,000 |
| Feb 23 2024 | 2.22 | 0.04 | 1.60% | 2.245 | 2.325 | 2.19 | 0 |
