Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TSL0 20240620 16000 | P1TSL0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 2.43% | 2.11 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.08 | 2.07 | 2.18 | 2.11 | 2.06 |
P1TSL0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TSL0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.095 | 0.01 | 0.48% | 2.08 | 2.18 | 2.07 | 10,000 |
| May 09 2024 | 2.085 | 0.04 | 1.71% | 2.02 | 2.085 | 1.99 | 0 |
| May 08 2024 | 2.05 | -0.05 | -2.38% | 2.06 | 2.09 | 1.96 | 0 |
| May 07 2024 | 2.10 | 0.13 | 6.60% | 2.05 | 2.105 | 2.025 | 0 |
| May 06 2024 | 1.97 | 0.13 | 6.78% | 1.89 | 1.98 | 1.89 | 0 |
| May 03 2024 | 1.845 | 0.35 | 23.16% | 1.675 | 1.90 | 1.665 | 0 |
| May 02 2024 | 1.498 | -0.23 | -13.41% | 1.53 | 1.585 | 1.419 | 10,000 |
| Apr 30 2024 | 1.73 | -0.09 | -4.68% | 1.83 | 1.845 | 1.72 | 0 |
| Apr 29 2024 | 1.815 | 0.02 | 1.11% | 1.85 | 1.87 | 1.79 | 0 |
| Apr 26 2024 | 1.795 | 0.36 | 24.91% | 1.73 | 1.825 | 1.67 | 0 |
| Apr 25 2024 | 1.437 | -0.21 | -12.64% | 1.456 | 1.53 | 1.381 | 0 |
| Apr 24 2024 | 1.645 | 0.03 | 2.17% | 1.715 | 1.755 | 1.645 | 0 |
| Apr 23 2024 | 1.61 | 0.28 | 21.42% | 1.408 | 1.61 | 1.40 | 0 |
| Apr 22 2024 | 1.326 | -0.10 | -6.82% | 1.393 | 1.415 | 1.297 | 0 |
| Apr 19 2024 | 1.423 | -0.31 | -17.75% | 1.505 | 1.61 | 1.423 | 0 |
| Apr 18 2024 | 1.73 | -0.09 | -4.95% | 1.765 | 1.785 | 1.63 | 0 |
| Apr 17 2024 | 1.82 | -0.10 | -5.21% | 1.835 | 1.95 | 1.805 | 0 |
| Apr 16 2024 | 1.92 | -0.22 | -10.28% | 1.89 | 1.93 | 1.845 | 0 |
| Apr 15 2024 | 2.14 | -0.08 | -3.60% | 2.20 | 2.275 | 2.13 | 0 |
| Apr 12 2024 | 2.22 | 0.04 | 1.60% | 2.38 | 2.40 | 2.17 | 0 |
