NLBNPIT1TSL0 20240620 16... Historical Data - P1TSL0

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1TSL0 20240620 16000	P1TSL0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.49	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				2.49

P1TSL0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	2.66	0.00	0.00%	2.66	2.66	2.66	0
Jun 04 2024	2.66	0.00	0.00%	2.66	2.66	2.66	0
Jun 03 2024	2.66	0.00	0.00%	2.66	2.66	2.66	0
May 31 2024	2.66	0.00	0.00%	2.66	2.66	2.66	0
May 30 2024	2.66	0.00	0.00%	2.66	2.66	2.66	0
May 29 2024	2.66	0.00	0.00%	2.66	2.66	2.66	0
May 28 2024	2.66	0.00	0.00%	2.66	2.66	2.66	0
May 27 2024	2.66	0.00	0.00%	2.66	2.66	2.66	0
May 24 2024	2.66	0.00	0.00%	2.66	2.66	2.66	0
May 23 2024	2.66	0.05	1.92%	2.72	2.775	2.60	0
May 22 2024	2.61	0.07	2.96%	2.59	2.615	2.545	0
May 21 2024	2.535	0.00	0.00%	2.53	2.545	2.475	0
May 20 2024	2.535	0.10	3.89%	2.455	2.54	2.435	0
May 17 2024	2.44	-0.08	-3.17%	2.455	2.48	2.42	0
May 16 2024	2.52	0.13	5.44%	2.495	2.54	2.47	0
May 15 2024	2.39	0.21	9.38%	2.24	2.395	2.22	0
May 14 2024	2.185	0.06	2.82%	2.125	2.19	2.085	0
May 13 2024	2.125	0.03	1.43%	2.15	2.17	2.11	0
May 10 2024	2.095	0.01	0.48%	2.08	2.18	2.07	10,000
May 09 2024	2.085	0.04	1.71%	2.02	2.085	1.99	0
May 08 2024	2.05	-0.05	-2.38%	2.06	2.09	1.96	0
May 07 2024	2.10	0.13	6.60%	2.05	2.105	2.025	0
May 06 2024	1.97	0.13	6.78%	1.89	1.98	1.89	0