Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1TRU3)
BNP Paribas Issuance (P1TRU3) Historical

P1TRU3 BNP Paribas Issuance

109.75

0.28 (0.26%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P1TRU3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	109.75	0.00	0.00%	109.62	109.77	109.62	0
Jun 13 2024	109.75	-0.02	-0.02%	109.65	109.77	109.65	0
Jun 12 2024	109.77	0.02	0.02%	109.62	109.77	109.62	0
Jun 11 2024	109.75	0.03	0.03%	109.77	109.77	109.75	0
Jun 10 2024	109.72	0.00	0.00%	109.72	109.72	109.72	0
Jun 07 2024	109.72	0.00	0.00%	109.60	109.75	109.60	0
Jun 06 2024	109.72	0.00	0.00%	109.60	109.72	109.60	0
Jun 05 2024	109.72	0.00	0.00%	109.60	109.72	109.60	0
Jun 04 2024	109.72	0.00	0.00%	109.72	109.72	109.72	0
Jun 03 2024	109.72	0.10	0.09%	109.57	109.72	109.57	0
May 31 2024	109.62	0.00	0.00%	109.55	109.67	109.55	0
May 30 2024	109.62	0.05	0.05%	109.52	109.67	109.52	0
May 29 2024	109.57	-0.05	-0.05%	109.55	109.67	109.55	0
May 28 2024	109.62	0.05	0.05%	109.52	109.67	109.52	0
May 27 2024	109.57	0.05	0.05%	109.52	109.65	109.52	0
May 24 2024	109.52	0.00	0.00%	109.52	109.62	109.52	0
May 23 2024	109.52	0.00	0.00%	109.50	109.62	109.50	0
May 22 2024	109.52	0.00	0.00%	109.50	109.62	109.50	0
May 21 2024	109.52	0.00	0.00%	109.47	109.62	109.47	0
May 20 2024	109.52	0.00	0.00%	109.47	109.62	109.47	0
May 17 2024	109.52	0.05	0.05%	109.47	109.60	109.47	0
May 16 2024	109.47	0.00	0.00%	109.47	109.60	109.47	0
May 15 2024	109.47	0.05	0.05%	109.45	109.60	109.45	0
May 14 2024	109.42	-0.05	-0.05%	109.45	109.60	109.42	0
May 13 2024	109.47	0.05	0.05%	109.45	109.60	109.42	0
May 10 2024	109.42	0.05	0.05%	109.37	109.57	109.37	0
May 09 2024	109.37	0.05	0.05%	109.40	109.55	109.32	0
May 08 2024	109.32	0.00	0.00%	109.37	109.52	109.32	0
May 07 2024	109.32	0.05	0.05%	109.27	109.50	109.22	0
May 06 2024	109.27	0.10	0.09%	109.32	109.50	109.12	0
May 03 2024	109.17	0.00	0.00%	109.32	109.45	109.12	0
May 02 2024	109.17	0.10	0.09%	109.27	109.45	109.12	0
Apr 30 2024	109.07	0.00	0.00%	109.27	109.40	109.07	0
Apr 29 2024	109.07	0.20	0.18%	109.20	109.35	108.97	0
Apr 26 2024	108.87	0.15	0.14%	109.12	109.15	108.62	0
Apr 25 2024	108.72	-0.05	-0.05%	109.10	109.10	108.57	0
Apr 24 2024	108.77	0.00	0.00%	109.15	109.15	108.67	0
Apr 23 2024	108.77	0.25	0.23%	108.97	109.05	108.57	0
Apr 22 2024	108.52	0.30	0.28%	108.77	108.77	108.22	0
Apr 19 2024	108.22	0.25	0.23%	108.10	108.27	107.77	0
Apr 18 2024	107.97	0.40	0.37%	108.20	108.20	107.82	0
Apr 17 2024	107.57	0.05	0.05%	107.95	108.00	107.32	0
Apr 16 2024	107.52	-0.35	-0.32%	108.15	108.15	107.42	0
Apr 15 2024	107.87	-0.05	-0.05%	108.52	108.57	107.87	0
Apr 12 2024	107.92	0.65	0.61%	108.02	108.35	107.67	0
Apr 11 2024	107.27	0.10	0.09%	107.82	107.82	107.02	0
Apr 10 2024	107.17	-0.65	-0.60%	107.77	108.02	107.07	0
Apr 09 2024	107.82	-0.40	-0.37%	108.67	108.67	107.82	0
Apr 08 2024	108.22	0.05	0.05%	108.17	108.37	108.12	0
Apr 05 2024	108.17	-0.50	-0.46%	108.97	108.97	108.12	0
Apr 04 2024	108.67	0.10	0.09%	108.92	108.92	108.57	0
Apr 03 2024	108.57	0.00	0.00%	108.97	108.97	108.47	0
Apr 02 2024	108.57	-0.20	-0.18%	109.15	109.17	108.57	0
Mar 28 2024	108.77	-0.05	-0.05%	109.17	109.17	108.77	0
Mar 27 2024	108.82	0.10	0.09%	109.10	109.10	108.67	0
Mar 26 2024	108.72	0.00	0.00%	108.77	108.82	108.72	0
Mar 25 2024	108.72	0.05	0.05%	109.12	109.12	108.52	0
Mar 22 2024	108.67	0.15	0.14%	109.10	109.10	108.32	0
Mar 21 2024	108.52	-0.05	-0.05%	109.07	109.07	108.52	0
Mar 20 2024	108.57	0.10	0.09%	108.87	108.87	108.42	0
Mar 19 2024	108.47	0.10	0.09%	108.22	108.47	108.17	0
Mar 18 2024	108.37	-0.10	-0.09%	108.42	108.52	108.32	0

BNP Paribas Issuance

Delayed Upgrade Clock