Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1TRU3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 109.35 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.47 | 109.47 | 109.60 | 109.35 | 109.32 |
P1TRU3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TRU3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 109.52 | 0.05 | 0.05% | 109.47 | 109.60 | 109.47 | 0 |
| May 16 2024 | 109.47 | 0.00 | 0.00% | 109.47 | 109.60 | 109.47 | 0 |
| May 15 2024 | 109.47 | 0.05 | 0.05% | 109.45 | 109.60 | 109.45 | 0 |
| May 14 2024 | 109.42 | -0.05 | -0.05% | 109.45 | 109.60 | 109.42 | 0 |
| May 13 2024 | 109.47 | 0.05 | 0.05% | 109.45 | 109.60 | 109.42 | 0 |
| May 10 2024 | 109.42 | 0.05 | 0.05% | 109.37 | 109.57 | 109.37 | 0 |
| May 09 2024 | 109.37 | 0.05 | 0.05% | 109.40 | 109.55 | 109.32 | 0 |
| May 08 2024 | 109.32 | 0.00 | 0.00% | 109.37 | 109.52 | 109.32 | 0 |
| May 07 2024 | 109.32 | 0.05 | 0.05% | 109.27 | 109.50 | 109.22 | 0 |
| May 06 2024 | 109.27 | 0.10 | 0.09% | 109.32 | 109.50 | 109.12 | 0 |
| May 03 2024 | 109.17 | 0.00 | 0.00% | 109.32 | 109.45 | 109.12 | 0 |
| May 02 2024 | 109.17 | 0.10 | 0.09% | 109.27 | 109.45 | 109.12 | 0 |
| Apr 30 2024 | 109.07 | 0.00 | 0.00% | 109.27 | 109.40 | 109.07 | 0 |
| Apr 29 2024 | 109.07 | 0.20 | 0.18% | 109.20 | 109.35 | 108.97 | 0 |
| Apr 26 2024 | 108.87 | 0.15 | 0.14% | 109.12 | 109.15 | 108.62 | 0 |
| Apr 25 2024 | 108.72 | -0.05 | -0.05% | 109.10 | 109.10 | 108.57 | 0 |
| Apr 24 2024 | 108.77 | 0.00 | 0.00% | 109.15 | 109.15 | 108.67 | 0 |
| Apr 23 2024 | 108.77 | 0.25 | 0.23% | 108.97 | 109.05 | 108.57 | 0 |
| Apr 22 2024 | 108.52 | 0.30 | 0.28% | 108.77 | 108.77 | 108.22 | 0 |
| Apr 19 2024 | 108.22 | 0.25 | 0.23% | 108.10 | 108.27 | 107.77 | 0 |
| Apr 18 2024 | 107.97 | 0.40 | 0.37% | 108.20 | 108.20 | 107.82 | 0 |
