Register for streaming realtime charts, analysis tools, and prices.
P1TRR9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 113.75 | 0.03 | 0.03% | 113.60 | 113.75 | 113.60 | 0 |
| Jun 06 2024 | 113.72 | 0.00 | 0.00% | 113.57 | 113.75 | 113.57 | 0 |
| Jun 05 2024 | 113.72 | 0.15 | 0.13% | 113.67 | 113.72 | 113.67 | 0 |
| Jun 04 2024 | 113.57 | 0.00 | 0.00% | 113.62 | 113.67 | 113.57 | 0 |
| Jun 03 2024 | 113.57 | 0.20 | 0.18% | 113.52 | 113.67 | 113.52 | 0 |
| May 31 2024 | 113.37 | -0.05 | -0.04% | 113.42 | 113.62 | 113.32 | 0 |
| May 30 2024 | 113.42 | 0.15 | 0.13% | 113.37 | 113.57 | 113.17 | 0 |
| May 29 2024 | 113.27 | -0.15 | -0.13% | 113.45 | 113.52 | 113.22 | 0 |
| May 28 2024 | 113.42 | 0.05 | 0.04% | 113.42 | 113.60 | 113.37 | 0 |
| May 27 2024 | 113.37 | 0.10 | 0.09% | 113.40 | 113.55 | 113.32 | 0 |
| May 24 2024 | 113.27 | 0.00 | 0.00% | 113.12 | 113.50 | 113.12 | 0 |
| May 23 2024 | 113.27 | 0.05 | 0.04% | 113.37 | 113.55 | 113.22 | 0 |
| May 22 2024 | 113.22 | 0.40 | 0.35% | 113.15 | 113.45 | 112.67 | 100 |
| May 21 2024 | 112.82 | -0.36 | -0.32% | 113.30 | 113.32 | 112.72 | 0 |
| May 20 2024 | 113.18 | 0.11 | 0.10% | 113.25 | 113.40 | 113.05 | 0 |
| May 17 2024 | 113.07 | 0.04 | 0.04% | 113.22 | 113.32 | 113.02 | 0 |
| May 16 2024 | 113.03 | -0.04 | -0.04% | 113.30 | 113.40 | 113.03 | 0 |
| May 15 2024 | 113.07 | 0.35 | 0.31% | 113.12 | 113.25 | 112.72 | 0 |
| May 14 2024 | 112.72 | 0.30 | 0.27% | 112.72 | 112.95 | 112.37 | 0 |
| May 13 2024 | 112.42 | 0.25 | 0.22% | 112.62 | 112.70 | 112.22 | 0 |
| May 10 2024 | 112.17 | 0.20 | 0.18% | 112.37 | 112.62 | 112.02 | 0 |
| May 09 2024 | 111.97 | -0.05 | -0.04% | 112.42 | 112.42 | 111.77 | 0 |
| May 08 2024 | 112.02 | -0.20 | -0.18% | 112.42 | 112.47 | 111.92 | 0 |
| May 07 2024 | 112.22 | 1.20 | 1.08% | 111.47 | 112.50 | 111.47 | 150 |
| May 06 2024 | 111.02 | 0.40 | 0.36% | 111.12 | 111.65 | 110.67 | 0 |
| May 03 2024 | 110.62 | 1.75 | 1.61% | 110.02 | 111.15 | 109.47 | 0 |
| May 02 2024 | 108.87 | -1.85 | -1.67% | 109.92 | 110.27 | 108.77 | 180 |
| Apr 30 2024 | 110.72 | -0.35 | -0.32% | 111.62 | 111.77 | 110.67 | 0 |
| Apr 29 2024 | 111.07 | -0.20 | -0.18% | 111.77 | 111.77 | 110.80 | 46 |
| Apr 26 2024 | 111.27 | -0.10 | -0.09% | 112.15 | 112.15 | 111.27 | 0 |
| Apr 25 2024 | 111.37 | 1.10 | 1.00% | 108.12 | 112.10 | 108.12 | 0 |
| Apr 24 2024 | 110.27 | 2.45 | 2.27% | 109.57 | 111.00 | 109.52 | 0 |
| Apr 23 2024 | 107.82 | 1.55 | 1.46% | 108.32 | 108.37 | 107.02 | 0 |
| Apr 22 2024 | 106.27 | -0.10 | -0.09% | 106.55 | 107.17 | 105.67 | 0 |
| Apr 19 2024 | 106.37 | -1.35 | -1.25% | 107.45 | 107.50 | 106.27 | 0 |
| Apr 18 2024 | 107.72 | -0.55 | -0.51% | 108.87 | 109.17 | 107.02 | 0 |
| Apr 17 2024 | 108.27 | 0.25 | 0.23% | 107.40 | 108.67 | 107.20 | 0 |
| Apr 16 2024 | 108.02 | -1.05 | -0.96% | 108.57 | 108.67 | 107.47 | 0 |
| Apr 15 2024 | 109.07 | -0.10 | -0.09% | 109.77 | 110.05 | 109.02 | 0 |
| Apr 12 2024 | 109.17 | -0.60 | -0.55% | 110.70 | 110.75 | 108.92 | 0 |
| Apr 11 2024 | 109.77 | -0.35 | -0.32% | 109.97 | 110.32 | 109.67 | 0 |
| Apr 10 2024 | 110.12 | 0.20 | 0.18% | 110.80 | 110.95 | 110.02 | 50 |
| Apr 09 2024 | 109.92 | 0.55 | 0.50% | 109.57 | 110.27 | 109.42 | 0 |
| Apr 08 2024 | 109.37 | 0.95 | 0.88% | 109.07 | 109.47 | 108.67 | 0 |
| Apr 05 2024 | 108.42 | -1.60 | -1.45% | 109.57 | 109.57 | 108.42 | 0 |
| Apr 04 2024 | 110.02 | 0.25 | 0.23% | 110.15 | 110.22 | 109.62 | 0 |
| Apr 03 2024 | 109.77 | 0.60 | 0.55% | 109.47 | 109.92 | 109.07 | 0 |
| Apr 02 2024 | 109.17 | -1.15 | -1.04% | 110.70 | 110.87 | 108.87 | 0 |
| Mar 28 2024 | 110.32 | -0.05 | -0.05% | 110.85 | 110.85 | 110.12 | 0 |
| Mar 27 2024 | 110.37 | 0.35 | 0.32% | 110.50 | 110.50 | 109.92 | 0 |
| Mar 26 2024 | 110.02 | 0.40 | 0.36% | 110.05 | 110.05 | 109.42 | 0 |
| Mar 25 2024 | 109.62 | 0.05 | 0.05% | 110.00 | 110.00 | 109.02 | 0 |
| Mar 22 2024 | 109.57 | -0.55 | -0.50% | 109.57 | 109.67 | 109.07 | 0 |
| Mar 21 2024 | 110.12 | 0.65 | 0.59% | 110.70 | 110.70 | 109.97 | 0 |
| Mar 20 2024 | 109.47 | 0.10 | 0.09% | 109.37 | 109.67 | 109.27 | 0 |
| Mar 19 2024 | 109.37 | -0.90 | -0.82% | 110.40 | 110.45 | 108.82 | 0 |
| Mar 18 2024 | 110.27 | 0.20 | 0.18% | 110.35 | 110.50 | 110.07 | 0 |
| Mar 15 2024 | 110.07 | -0.80 | -0.72% | 111.22 | 111.22 | 109.87 | 0 |
| Mar 14 2024 | 110.87 | -0.15 | -0.14% | 111.57 | 111.62 | 110.82 | 0 |
| Mar 13 2024 | 111.02 | -0.25 | -0.22% | 111.42 | 111.42 | 110.97 | 0 |
| Mar 12 2024 | 111.27 | 0.60 | 0.54% | 111.32 | 111.32 | 110.77 | 0 |
| Mar 11 2024 | 110.67 | -0.10 | -0.09% | 111.07 | 111.07 | 110.02 | 0 |
