Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1TRR9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -0.27% | 113.07 | 15:55:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.22 | 113.02 | 113.32 | 113.07 | 113.38 |
P1TRR9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TRR9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 113.07 | 0.04 | 0.04% | 113.22 | 113.32 | 113.02 | 0 |
| May 16 2024 | 113.03 | -0.04 | -0.04% | 113.30 | 113.40 | 113.03 | 0 |
| May 15 2024 | 113.07 | 0.35 | 0.31% | 113.12 | 113.25 | 112.72 | 0 |
| May 14 2024 | 112.72 | 0.30 | 0.27% | 112.72 | 112.95 | 112.37 | 0 |
| May 13 2024 | 112.42 | 0.25 | 0.22% | 112.62 | 112.70 | 112.22 | 0 |
| May 10 2024 | 112.17 | 0.20 | 0.18% | 112.37 | 112.62 | 112.02 | 0 |
| May 09 2024 | 111.97 | -0.05 | -0.04% | 112.42 | 112.42 | 111.77 | 0 |
| May 08 2024 | 112.02 | -0.20 | -0.18% | 112.42 | 112.47 | 111.92 | 0 |
| May 07 2024 | 112.22 | 1.20 | 1.08% | 111.47 | 112.50 | 111.47 | 150 |
| May 06 2024 | 111.02 | 0.40 | 0.36% | 111.12 | 111.65 | 110.67 | 0 |
| May 03 2024 | 110.62 | 1.75 | 1.61% | 110.02 | 111.15 | 109.47 | 0 |
| May 02 2024 | 108.87 | -1.85 | -1.67% | 109.92 | 110.27 | 108.77 | 180 |
| Apr 30 2024 | 110.72 | -0.35 | -0.32% | 111.62 | 111.77 | 110.67 | 0 |
| Apr 29 2024 | 111.07 | -0.20 | -0.18% | 111.77 | 111.77 | 110.80 | 46 |
| Apr 26 2024 | 111.27 | -0.10 | -0.09% | 112.15 | 112.15 | 111.27 | 0 |
| Apr 25 2024 | 111.37 | 1.10 | 1.00% | 108.12 | 112.10 | 108.12 | 0 |
| Apr 24 2024 | 110.27 | 2.45 | 2.27% | 109.57 | 111.00 | 109.52 | 0 |
| Apr 23 2024 | 107.82 | 1.55 | 1.46% | 108.32 | 108.37 | 107.02 | 0 |
| Apr 22 2024 | 106.27 | -0.10 | -0.09% | 106.55 | 107.17 | 105.67 | 0 |
| Apr 19 2024 | 106.37 | -1.35 | -1.25% | 107.45 | 107.50 | 106.27 | 0 |
| Apr 18 2024 | 107.72 | -0.55 | -0.51% | 108.87 | 109.17 | 107.02 | 0 |
