Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TN46 20240619 4500 (P1TN46)
NLBNPIT1TN46 20240619 4500 (P1TN46) Historical

P1TN46 NLBNPIT1TN46 20240619 4500

0.003

-0.0005 (-14.29%)

May 24 2024 - Closed

Delayed by 15 minutes

P1TN46 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.003	0.00	0.00%	0.004	0.0045	0.003	0
May 23 2024	0.003	-0.0005	-14.29%	0.003	0.004	0.003	0
May 22 2024	0.0035	0.0005	16.67%	0.004	0.004	0.003	0
May 21 2024	0.003	0.00	0.00%	0.0035	0.0045	0.003	0
May 20 2024	0.003	-0.0005	-14.29%	0.003	0.004	0.003	0
May 17 2024	0.0035	-0.001	-22.22%	0.004	0.0055	0.0035	0
May 16 2024	0.0045	0.00	0.00%	0.0045	0.005	0.004	0
May 15 2024	0.0045	-0.0005	-10.00%	0.0045	0.006	0.004	0
May 14 2024	0.005	-0.0005	-9.09%	0.0055	0.0065	0.005	0
May 13 2024	0.0055	-0.0005	-8.33%	0.007	0.007	0.0055	0
May 10 2024	0.006	-0.0005	-7.69%	0.0055	0.007	0.0055	0
May 09 2024	0.0065	-0.0015	-18.75%	0.008	0.0085	0.0065	0
May 08 2024	0.008	-0.001	-11.11%	0.0085	0.009	0.0075	0
May 07 2024	0.009	-0.0025	-21.74%	0.01	0.011	0.009	0
May 06 2024	0.0115	-0.004	-25.81%	0.014	0.0145	0.011	0
May 03 2024	0.0155	-0.004	-20.51%	0.0185	0.0185	0.013	0
May 02 2024	0.0195	0.0005	2.63%	0.019	0.021	0.018	0
Apr 30 2024	0.019	0.0035	22.58%	0.015	0.0195	0.015	0
Apr 29 2024	0.0155	-0.001	-6.06%	0.015	0.0175	0.0145	0
Apr 26 2024	0.0165	-0.008	-32.65%	0.02	0.0205	0.016	0
Apr 25 2024	0.0245	0.0045	22.50%	0.0205	0.0305	0.0195	0
Apr 24 2024	0.02	0.0015	8.11%	0.017	0.02	0.016	0
Apr 23 2024	0.0185	-0.0105	-36.21%	0.026	0.026	0.0185	0
Apr 22 2024	0.029	-0.0085	-22.67%	0.034	0.0345	0.028	0
Apr 19 2024	0.0375	0.004	11.94%	0.044	0.0455	0.035	0
Apr 18 2024	0.0335	-0.005	-12.99%	0.036	0.039	0.033	0
Apr 17 2024	0.0385	-0.005	-11.49%	0.0455	0.047	0.032	0
Apr 16 2024	0.0435	0.0085	24.29%	0.0425	0.047	0.039	0
Apr 15 2024	0.035	-0.006	-14.63%	0.038	0.038	0.027	0
Apr 12 2024	0.041	0.008	24.24%	0.028	0.046	0.025	0
Apr 11 2024	0.033	0.005	17.86%	0.0285	0.0375	0.027	0
Apr 10 2024	0.028	-0.002	-6.67%	0.0275	0.032	0.0235	0
Apr 09 2024	0.03	0.0055	22.45%	0.026	0.0315	0.025	0
Apr 08 2024	0.0245	-0.0055	-18.33%	0.029	0.03	0.0245	0
Apr 05 2024	0.03	0.0095	46.34%	0.0255	0.0325	0.025	0
Apr 04 2024	0.0205	-0.002	-8.89%	0.0225	0.0225	0.02	0
Apr 03 2024	0.0225	-0.004	-15.09%	0.027	0.027	0.0225	0
Apr 02 2024	0.0265	0.005	23.26%	0.021	0.0275	0.019	0
Mar 28 2024	0.0215	-0.001	-4.44%	0.0215	0.022	0.0205	0
Mar 27 2024	0.0225	0.0005	2.27%	0.022	0.0225	0.021	0
Mar 26 2024	0.022	-0.002	-8.33%	0.0235	0.0245	0.022	0
Mar 25 2024	0.024	-0.001	-4.00%	0.0255	0.0265	0.0235	0
Mar 22 2024	0.025	0.001	4.17%	0.026	0.028	0.0245	0
Mar 21 2024	0.024	-0.006	-20.00%	0.024	0.0275	0.024	0
Mar 20 2024	0.03	-0.001	-3.23%	0.0325	0.0335	0.0295	0
Mar 19 2024	0.031	-0.0035	-10.14%	0.0355	0.0355	0.031	0
Mar 18 2024	0.0345	-0.0015	-4.17%	0.0345	0.0365	0.034	0
Mar 15 2024	0.036	-0.001	-2.70%	0.0375	0.0375	0.0325	0
Mar 14 2024	0.037	0.0035	10.45%	0.0325	0.0375	0.03	0
Mar 13 2024	0.0335	-0.003	-8.22%	0.035	0.0355	0.0315	0
Mar 12 2024	0.0365	-0.009	-19.78%	0.042	0.0455	0.0365	0
Mar 11 2024	0.0455	0.006	15.19%	0.0425	0.048	0.0425	0
Mar 08 2024	0.0395	0.0005	1.28%	0.0385	0.0395	0.037	0
Mar 07 2024	0.039	-0.0075	-16.13%	0.0485	0.0505	0.0385	0
Mar 06 2024	0.0465	-0.0045	-8.82%	0.0505	0.0515	0.0455	0
Mar 05 2024	0.051	0.0055	12.09%	0.0475	0.0515	0.046	0
Mar 04 2024	0.0455	-0.003	-6.19%	0.047	0.0475	0.0445	0
Mar 01 2024	0.0485	-0.0015	-3.00%	0.0465	0.052	0.0465	0
Feb 29 2024	0.05	-0.0005	-0.99%	0.05	0.0535	0.049	0
Feb 28 2024	0.0505	0.0015	3.06%	0.049	0.0515	0.049	0
Feb 27 2024	0.049	-0.0045	-8.41%	0.0545	0.0545	0.0485	0
Feb 26 2024	0.0535	-0.0015	-2.73%	0.057	0.057	0.053	0

NLBNPIT1TN46 20240619 4500

Delayed Upgrade Clock