Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TN46 20240619 4500 | P1TN46 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 10:07:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0055 | 0.0055 | 0.007 | 0.006 |
P1TN46 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TN46 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.006 | -0.0005 | -7.69% | 0.0055 | 0.007 | 0.0055 | 0 |
| May 09 2024 | 0.0065 | -0.0015 | -18.75% | 0.008 | 0.0085 | 0.0065 | 0 |
| May 08 2024 | 0.008 | -0.001 | -11.11% | 0.0085 | 0.009 | 0.0075 | 0 |
| May 07 2024 | 0.009 | -0.0025 | -21.74% | 0.01 | 0.011 | 0.009 | 0 |
| May 06 2024 | 0.0115 | -0.004 | -25.81% | 0.014 | 0.0145 | 0.011 | 0 |
| May 03 2024 | 0.0155 | -0.004 | -20.51% | 0.0185 | 0.0185 | 0.013 | 0 |
| May 02 2024 | 0.0195 | 0.0005 | 2.63% | 0.019 | 0.021 | 0.018 | 0 |
| Apr 30 2024 | 0.019 | 0.0035 | 22.58% | 0.015 | 0.0195 | 0.015 | 0 |
| Apr 29 2024 | 0.0155 | -0.001 | -6.06% | 0.015 | 0.0175 | 0.0145 | 0 |
| Apr 26 2024 | 0.0165 | -0.008 | -32.65% | 0.02 | 0.0205 | 0.016 | 0 |
| Apr 25 2024 | 0.0245 | 0.0045 | 22.50% | 0.0205 | 0.0305 | 0.0195 | 0 |
| Apr 24 2024 | 0.02 | 0.0015 | 8.11% | 0.017 | 0.02 | 0.016 | 0 |
| Apr 23 2024 | 0.0185 | -0.0105 | -36.21% | 0.026 | 0.026 | 0.0185 | 0 |
| Apr 22 2024 | 0.029 | -0.0085 | -22.67% | 0.034 | 0.0345 | 0.028 | 0 |
| Apr 19 2024 | 0.0375 | 0.004 | 11.94% | 0.044 | 0.0455 | 0.035 | 0 |
| Apr 18 2024 | 0.0335 | -0.005 | -12.99% | 0.036 | 0.039 | 0.033 | 0 |
| Apr 17 2024 | 0.0385 | -0.005 | -11.49% | 0.0455 | 0.047 | 0.032 | 0 |
| Apr 16 2024 | 0.0435 | 0.0085 | 24.29% | 0.0425 | 0.047 | 0.039 | 0 |
| Apr 15 2024 | 0.035 | -0.006 | -14.63% | 0.038 | 0.038 | 0.027 | 0 |
| Apr 12 2024 | 0.041 | 0.008 | 24.24% | 0.028 | 0.046 | 0.025 | 0 |
