Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TN12 20240619 4000 (P1TN12)
NLBNPIT1TN12 20240619 4000 (P1TN12) Historical

P1TN12 NLBNPIT1TN12 20240619 4000

1.071

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

P1TN12 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	1.067	0.00	0.00%	1.067	1.067	1.067	0
May 21 2024	1.067	0.00	0.00%	1.067	1.067	1.067	0
May 20 2024	1.067	0.00	0.00%	1.067	1.067	1.067	0
May 17 2024	1.067	0.00	0.00%	1.067	1.067	1.067	0
May 16 2024	1.067	0.00	0.00%	1.067	1.067	1.067	0
May 15 2024	1.067	0.00	0.00%	1.067	1.067	1.067	0
May 14 2024	1.067	0.00	0.00%	1.067	1.067	1.067	0
May 13 2024	1.067	0.00	0.00%	1.067	1.067	1.067	0
May 10 2024	1.067	0.03	2.60%	1.05	1.084	1.05	0
May 09 2024	1.04	0.03	2.46%	1.012	1.045	1.00	0
May 08 2024	1.015	0.02	2.11%	0.989	1.024	0.988	0
May 07 2024	0.994	0.06	6.42%	0.95	0.995	0.946	0
May 06 2024	0.934	0.039	4.36%	0.907	0.948	0.901	0
May 03 2024	0.895	0.025	2.87%	0.88	0.916	0.875	0
May 02 2024	0.87	-0.025	-2.79%	0.894	0.898	0.865	0
Apr 30 2024	0.895	-0.059	-6.18%	0.956	0.965	0.892	0
Apr 29 2024	0.954	-0.023	-2.35%	1.001	1.002	0.952	0
Apr 26 2024	0.977	0.075	8.31%	0.949	0.987	0.932	0
Apr 25 2024	0.902	-0.043	-4.55%	0.942	0.951	0.863	0
Apr 24 2024	0.945	-0.028	-2.88%	0.996	0.996	0.945	0
Apr 23 2024	0.973	0.078	8.72%	0.917	0.973	0.914	0
Apr 22 2024	0.895	0.022	2.52%	0.893	0.912	0.875	0
Apr 19 2024	0.873	-0.021	-2.35%	0.827	0.885	0.827	0
Apr 18 2024	0.894	0.015	1.71%	0.896	0.898	0.863	0
Apr 17 2024	0.879	0.009	1.03%	0.861	0.922	0.853	0
Apr 16 2024	0.87	-0.063	-6.75%	0.876	0.902	0.86	0
Apr 15 2024	0.933	0.029	3.21%	0.923	0.984	0.923	0
Apr 12 2024	0.904	-0.015	-1.63%	0.952	0.975	0.895	0
Apr 11 2024	0.919	-0.031	-3.26%	0.95	0.964	0.893	0
Apr 10 2024	0.95	0.005	0.53%	0.967	0.988	0.904	0
Apr 09 2024	0.945	-0.055	-5.50%	0.988	0.988	0.936	0
Apr 08 2024	1.00	0.036	3.73%	0.972	1.006	0.962	0
Apr 05 2024	0.964	-0.059	-5.77%	0.958	0.968	0.94	0
Apr 04 2024	1.023	0.00	0.29%	1.019	1.04	1.017	0
Apr 03 2024	1.02	0.02	2.00%	0.992	1.023	0.992	0
Apr 02 2024	1.00	-0.042	-4.03%	1.042	1.074	0.994	0
Mar 28 2024	1.042	0.01	0.77%	1.051	1.058	1.038	0
Mar 27 2024	1.034	0.01	0.98%	1.019	1.047	1.017	0
Mar 26 2024	1.024	0.02	2.09%	1.007	1.027	0.994	0
Mar 25 2024	1.003	0.01	1.21%	0.985	1.007	0.972	0
Mar 22 2024	0.991	-0.017	-1.69%	0.987	0.994	0.967	0
Mar 21 2024	1.008	0.05	5.22%	1.016	1.017	0.976	0
Mar 20 2024	0.958	-0.003	-0.31%	0.945	0.965	0.939	0
Mar 19 2024	0.961	0.019	2.02%	0.932	0.961	0.932	0
Mar 18 2024	0.942	-0.013	-1.36%	0.963	0.963	0.932	0
Mar 15 2024	0.955	0.006	0.63%	0.945	0.977	0.945	0
Mar 14 2024	0.949	-0.012	-1.25%	0.966	0.985	0.946	0
Mar 13 2024	0.961	0.017	1.80%	0.949	0.974	0.946	0
Mar 12 2024	0.944	0.05	5.59%	0.917	0.944	0.887	0
Mar 11 2024	0.894	-0.032	-3.46%	0.899	0.901	0.878	0
Mar 08 2024	0.926	-0.011	-1.17%	0.939	0.947	0.926	0
Mar 07 2024	0.937	0.058	6.60%	0.872	0.938	0.857	0
Mar 06 2024	0.879	0.023	2.69%	0.858	0.884	0.853	0
Mar 05 2024	0.856	-0.018	-2.06%	0.858	0.874	0.853	0
Mar 04 2024	0.874	0.017	1.98%	0.865	0.878	0.862	0
Mar 01 2024	0.857	0.006	0.71%	0.872	0.872	0.839	0
Feb 29 2024	0.851	0.001	0.12%	0.853	0.863	0.839	0
Feb 28 2024	0.85	-0.004	-0.47%	0.85	0.852	0.841	0
Feb 27 2024	0.854	0.022	2.64%	0.825	0.854	0.825	0
Feb 26 2024	0.832	-0.009	-1.07%	0.829	0.838	0.828	0
Feb 23 2024	0.841	0.014	1.69%	0.829	0.85	0.821	0

NLBNPIT1TN12 20240619 4000

NLBNPIT1VP73 20240621 32

IT0005561748 20250915 19...

NeuroSense Therapeutics

Delayed Upgrade Clock