Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TN12 20240619 4000 | P1TN12 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.024 | 2.29% | 1.071 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.05 | 1.05 | 1.084 | 1.071 | 1.047 |
P1TN12 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TN12 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.067 | 0.03 | 2.60% | 1.05 | 1.084 | 1.05 | 0 |
| May 09 2024 | 1.04 | 0.03 | 2.46% | 1.012 | 1.045 | 1.00 | 0 |
| May 08 2024 | 1.015 | 0.02 | 2.11% | 0.989 | 1.024 | 0.988 | 0 |
| May 07 2024 | 0.994 | 0.06 | 6.42% | 0.95 | 0.995 | 0.946 | 0 |
| May 06 2024 | 0.934 | 0.039 | 4.36% | 0.907 | 0.948 | 0.901 | 0 |
| May 03 2024 | 0.895 | 0.025 | 2.87% | 0.88 | 0.916 | 0.875 | 0 |
| May 02 2024 | 0.87 | -0.025 | -2.79% | 0.894 | 0.898 | 0.865 | 0 |
| Apr 30 2024 | 0.895 | -0.059 | -6.18% | 0.956 | 0.965 | 0.892 | 0 |
| Apr 29 2024 | 0.954 | -0.023 | -2.35% | 1.001 | 1.002 | 0.952 | 0 |
| Apr 26 2024 | 0.977 | 0.075 | 8.31% | 0.949 | 0.987 | 0.932 | 0 |
| Apr 25 2024 | 0.902 | -0.043 | -4.55% | 0.942 | 0.951 | 0.863 | 0 |
| Apr 24 2024 | 0.945 | -0.028 | -2.88% | 0.996 | 0.996 | 0.945 | 0 |
| Apr 23 2024 | 0.973 | 0.078 | 8.72% | 0.917 | 0.973 | 0.914 | 0 |
| Apr 22 2024 | 0.895 | 0.022 | 2.52% | 0.893 | 0.912 | 0.875 | 0 |
| Apr 19 2024 | 0.873 | -0.021 | -2.35% | 0.827 | 0.885 | 0.827 | 0 |
| Apr 18 2024 | 0.894 | 0.015 | 1.71% | 0.896 | 0.898 | 0.863 | 0 |
| Apr 17 2024 | 0.879 | 0.009 | 1.03% | 0.861 | 0.922 | 0.853 | 0 |
| Apr 16 2024 | 0.87 | -0.063 | -6.75% | 0.876 | 0.902 | 0.86 | 0 |
| Apr 15 2024 | 0.933 | 0.029 | 3.21% | 0.923 | 0.984 | 0.923 | 0 |
| Apr 12 2024 | 0.904 | -0.015 | -1.63% | 0.952 | 0.975 | 0.895 | 0 |
