Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TMU4 20240619 16000 (P1TMU4)
NLBNPIT1TMU4 20240619 16000 (P1TMU4) Historical

P1TMU4 NLBNPIT1TMU4 20240619 16000

0.0045

0.0005 (12.50%)

Jun 04 2024 - Closed

Delayed by 15 minutes

P1TMU4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.0045	0.00	0.00%	0.0045	0.0055	0.004	0
Jun 03 2024	0.0045	-0.0015	-25.00%	0.0045	0.0055	0.0035	0
May 31 2024	0.006	-0.0005	-7.69%	0.0075	0.0075	0.0055	0
May 30 2024	0.0065	-0.0005	-7.14%	0.008	0.0085	0.0065	0
May 29 2024	0.007	0.001	16.67%	0.007	0.0085	0.0065	0
May 28 2024	0.006	0.0005	9.09%	0.0055	0.007	0.005	0
May 27 2024	0.0055	-0.001	-15.38%	0.006	0.007	0.0055	0
May 24 2024	0.0065	-0.0005	-7.14%	0.008	0.009	0.0065	0
May 23 2024	0.007	-0.0005	-6.67%	0.0075	0.0085	0.0065	0
May 22 2024	0.0075	0.00	0.00%	0.0075	0.0085	0.007	0
May 21 2024	0.0075	-0.0005	-6.25%	0.0075	0.009	0.0075	0
May 20 2024	0.008	-0.002	-20.00%	0.009	0.0095	0.0075	0
May 17 2024	0.01	-0.001	-9.09%	0.0115	0.012	0.01	0
May 16 2024	0.011	0.001	10.00%	0.0105	0.0115	0.01	0
May 15 2024	0.01	-0.004	-28.57%	0.0135	0.0135	0.01	0
May 14 2024	0.014	-0.002	-12.50%	0.016	0.0165	0.013	0
May 13 2024	0.016	-0.0005	-3.03%	0.0155	0.0165	0.015	0
May 10 2024	0.0165	0.001	6.45%	0.0145	0.0165	0.014	0
May 09 2024	0.0155	-0.001	-6.06%	0.016	0.0175	0.015	0
May 08 2024	0.0165	0.00	0.00%	0.0155	0.018	0.0145	0
May 07 2024	0.0165	-0.005	-23.26%	0.02	0.0205	0.016	0
May 06 2024	0.0215	-0.006	-21.82%	0.025	0.0255	0.0205	20,000
May 03 2024	0.0275	-0.006	-17.91%	0.0305	0.0315	0.024	20,000
May 02 2024	0.0335	-0.003	-8.22%	0.0355	0.0365	0.031	0
Apr 30 2024	0.0365	0.0045	14.06%	0.032	0.0365	0.031	0
Apr 29 2024	0.032	-0.0015	-4.48%	0.0305	0.0345	0.0305	0
Apr 26 2024	0.0335	-0.0145	-30.21%	0.0405	0.0415	0.033	0
Apr 25 2024	0.048	0.007	17.07%	0.0435	0.0565	0.0415	0
Apr 24 2024	0.041	0.002	5.13%	0.0345	0.041	0.0345	0
Apr 23 2024	0.039	-0.02	-33.90%	0.0505	0.051	0.039	0
Apr 22 2024	0.059	-0.0195	-24.84%	0.07	0.0715	0.058	0
Apr 19 2024	0.0785	0.006	8.28%	0.1055	0.1055	0.0785	0
Apr 18 2024	0.0725	-0.011	-13.17%	0.0755	0.0835	0.0715	0
Apr 17 2024	0.0835	-0.0145	-14.80%	0.098	0.0995	0.073	0
Apr 16 2024	0.098	0.0165	20.25%	0.101	0.1065	0.088	0
Apr 15 2024	0.0815	-0.008	-8.94%	0.08	0.0815	0.062	0
Apr 12 2024	0.0895	0.018	25.18%	0.0615	0.10	0.0555	0
Apr 11 2024	0.0715	0.011	18.18%	0.0615	0.077	0.0595	0
Apr 10 2024	0.0605	-0.0045	-6.92%	0.0595	0.065	0.053	0
Apr 09 2024	0.065	0.0115	21.50%	0.055	0.068	0.055	0
Apr 08 2024	0.0535	-0.011	-17.05%	0.0605	0.0625	0.0535	0
Apr 05 2024	0.0645	0.0165	34.38%	0.062	0.07	0.0595	6,000
Apr 04 2024	0.048	-0.0045	-8.57%	0.053	0.0535	0.0475	0
Apr 03 2024	0.0525	-0.008	-13.22%	0.0605	0.0605	0.052	0
Apr 02 2024	0.0605	0.0095	18.63%	0.0505	0.0615	0.046	0
Mar 28 2024	0.051	0.0005	0.99%	0.0485	0.0515	0.0485	0
Mar 27 2024	0.0505	0.001	2.02%	0.0495	0.0505	0.0465	0
Mar 26 2024	0.0495	-0.004	-7.48%	0.0525	0.054	0.049	0
Mar 25 2024	0.0535	-0.003	-5.31%	0.057	0.0575	0.053	0
Mar 22 2024	0.0565	-0.0005	-0.88%	0.0575	0.06	0.0555	0
Mar 21 2024	0.057	-0.0115	-16.79%	0.0615	0.064	0.057	0
Mar 20 2024	0.0685	-0.0035	-4.86%	0.0725	0.074	0.0675	0
Mar 19 2024	0.072	-0.0085	-10.56%	0.083	0.083	0.072	0
Mar 18 2024	0.0805	-0.005	-5.85%	0.08	0.085	0.08	0
Mar 15 2024	0.0855	0.0005	0.59%	0.0855	0.0855	0.075	0
Mar 14 2024	0.085	0.007	8.97%	0.076	0.087	0.0735	0
Mar 13 2024	0.078	-0.0045	-5.45%	0.0805	0.0815	0.075	0
Mar 12 2024	0.0825	-0.021	-20.29%	0.0925	0.1015	0.082	0
Mar 11 2024	0.1035	0.0115	12.50%	0.098	0.108	0.098	0
Mar 08 2024	0.092	-0.0025	-2.65%	0.0925	0.0975	0.088	0
Mar 07 2024	0.0945	-0.0135	-12.50%	0.114	0.117	0.094	0

NLBNPIT1TMU4 20240619 16...

NLBNPIT1SZQ6 20240621 20

Delayed Upgrade Clock