NLBNPIT1TMU4 20240619 16... Historical Data - P1TMU4

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1TMU4 20240619 16000	P1TMU4	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	6.67%	0.016	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0145	0.014	0.0165	0.016	0.015

P1TMU4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0165	0.001	6.45%	0.0145	0.0165	0.014	0
May 09 2024	0.0155	-0.001	-6.06%	0.016	0.0175	0.015	0
May 08 2024	0.0165	0.00	0.00%	0.0155	0.018	0.0145	0
May 07 2024	0.0165	-0.005	-23.26%	0.02	0.0205	0.016	0
May 06 2024	0.0215	-0.006	-21.82%	0.025	0.0255	0.0205	20,000
May 03 2024	0.0275	-0.006	-17.91%	0.0305	0.0315	0.024	20,000
May 02 2024	0.0335	-0.003	-8.22%	0.0355	0.0365	0.031	0
Apr 30 2024	0.0365	0.0045	14.06%	0.032	0.0365	0.031	0
Apr 29 2024	0.032	-0.0015	-4.48%	0.0305	0.0345	0.0305	0
Apr 26 2024	0.0335	-0.0145	-30.21%	0.0405	0.0415	0.033	0
Apr 25 2024	0.048	0.007	17.07%	0.0435	0.0565	0.0415	0
Apr 24 2024	0.041	0.002	5.13%	0.0345	0.041	0.0345	0
Apr 23 2024	0.039	-0.02	-33.90%	0.0505	0.051	0.039	0
Apr 22 2024	0.059	-0.0195	-24.84%	0.07	0.0715	0.058	0
Apr 19 2024	0.0785	0.006	8.28%	0.1055	0.1055	0.0785	0
Apr 18 2024	0.0725	-0.011	-13.17%	0.0755	0.0835	0.0715	0
Apr 17 2024	0.0835	-0.0145	-14.80%	0.098	0.0995	0.073	0
Apr 16 2024	0.098	0.0165	20.25%	0.101	0.1065	0.088	0
Apr 15 2024	0.0815	-0.008	-8.94%	0.08	0.0815	0.062	0
Apr 12 2024	0.0895	0.018	25.18%	0.0615	0.10	0.0555	0
Apr 11 2024	0.0715	0.011	18.18%	0.0615	0.077	0.0595	0