NLBNPIT1TMT6 20240619 15... More Historical Data - P1TMT6 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TMT6 20240619 15000 (P1TMT6)
NLBNPIT1TMT6 20240619 15000 (P1TMT6) Historical

P1TMT6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
May 31 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
May 30 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
May 29 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
May 28 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
May 27 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
May 24 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
May 23 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
May 22 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
May 21 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
May 20 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
May 17 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
May 16 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
May 15 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
May 14 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
May 13 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
May 10 2024	0.008	-0.0005	-5.88%	0.0075	0.0085	0.007	0
May 09 2024	0.0085	-0.0005	-5.56%	0.008	0.01	0.008	0
May 08 2024	0.009	0.0005	5.88%	0.008	0.01	0.008	0
May 07 2024	0.0085	-0.0025	-22.73%	0.01	0.011	0.0085	0
May 06 2024	0.011	-0.003	-21.43%	0.0125	0.013	0.0105	0
May 03 2024	0.014	-0.0025	-15.15%	0.0155	0.016	0.012	0
May 02 2024	0.0165	-0.002	-10.81%	0.0175	0.018	0.016	0
Apr 30 2024	0.0185	0.001	5.71%	0.017	0.0185	0.016	0
Apr 29 2024	0.0175	-0.001	-5.41%	0.017	0.019	0.017	0
Apr 26 2024	0.0185	-0.0065	-26.00%	0.0215	0.022	0.018	0
Apr 25 2024	0.025	0.002	8.70%	0.024	0.0285	0.023	0
Apr 24 2024	0.023	0.001	4.55%	0.02	0.023	0.0195	0
Apr 23 2024	0.022	-0.0105	-32.31%	0.0285	0.0285	0.022	0
Apr 22 2024	0.0325	-0.01	-23.53%	0.0375	0.0385	0.0315	0
Apr 19 2024	0.0425	0.0025	6.25%	0.0565	0.0565	0.0425	0
Apr 18 2024	0.04	-0.0065	-13.98%	0.043	0.0465	0.04	0
Apr 17 2024	0.0465	-0.0095	-16.96%	0.0555	0.057	0.0415	0
Apr 16 2024	0.056	0.008	16.67%	0.058	0.0605	0.051	0
Apr 15 2024	0.048	-0.0035	-6.80%	0.046	0.048	0.037	0
Apr 12 2024	0.0515	0.0105	25.61%	0.0355	0.0565	0.032	0
Apr 11 2024	0.041	0.0055	15.49%	0.036	0.044	0.035	0
Apr 10 2024	0.0355	-0.0025	-6.58%	0.035	0.0375	0.032	0
Apr 09 2024	0.038	0.0055	16.92%	0.0335	0.0395	0.033	0
Apr 08 2024	0.0325	-0.006	-15.58%	0.0365	0.037	0.0325	0
Apr 05 2024	0.0385	0.009	30.51%	0.037	0.041	0.036	0
Apr 04 2024	0.0295	-0.0025	-7.81%	0.032	0.0325	0.0295	0
Apr 03 2024	0.032	-0.005	-13.51%	0.0365	0.0365	0.032	0
Apr 02 2024	0.037	0.0055	17.46%	0.031	0.0375	0.028	0
Mar 28 2024	0.0315	0.0005	1.61%	0.03	0.0315	0.0295	0
Mar 27 2024	0.031	0.0015	5.08%	0.0295	0.031	0.028	0
Mar 26 2024	0.0295	-0.002	-6.35%	0.031	0.032	0.0295	0
Mar 25 2024	0.0315	-0.0025	-7.35%	0.0345	0.0345	0.0315	0
Mar 22 2024	0.034	0.00	0.00%	0.0345	0.0355	0.0325	0
Mar 21 2024	0.034	-0.005	-12.82%	0.036	0.037	0.034	0
Mar 20 2024	0.039	-0.0015	-3.70%	0.041	0.0415	0.038	0
Mar 19 2024	0.0405	-0.0065	-13.83%	0.048	0.048	0.0405	0
Mar 18 2024	0.047	-0.0035	-6.93%	0.0475	0.0495	0.047	0
Mar 15 2024	0.0505	0.001	2.02%	0.049	0.0505	0.0445	0
Mar 14 2024	0.0495	0.0045	10.00%	0.044	0.05	0.0425	0
Mar 13 2024	0.045	-0.0025	-5.26%	0.046	0.047	0.044	0
Mar 12 2024	0.0475	-0.0105	-18.10%	0.053	0.056	0.047	0
Mar 11 2024	0.058	0.0065	12.62%	0.0545	0.06	0.0545	0
Mar 08 2024	0.0515	-0.003	-5.50%	0.0535	0.056	0.05	0
Mar 07 2024	0.0545	-0.007	-11.38%	0.0645	0.066	0.0545	0
Mar 06 2024	0.0615	-0.001	-1.60%	0.061	0.0625	0.058	0

NLBNPIT1TMT6 20240619 15...

Delayed Upgrade Clock