Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TMT6 20240619 15000 | P1TMT6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -6.25% | 0.0075 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0075 | 0.007 | 0.0085 | 0.0075 | 0.008 |
P1TMT6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TMT6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.008 | -0.0005 | -5.88% | 0.0075 | 0.0085 | 0.007 | 0 |
| May 09 2024 | 0.0085 | -0.0005 | -5.56% | 0.008 | 0.01 | 0.008 | 0 |
| May 08 2024 | 0.009 | 0.0005 | 5.88% | 0.008 | 0.01 | 0.008 | 0 |
| May 07 2024 | 0.0085 | -0.0025 | -22.73% | 0.01 | 0.011 | 0.0085 | 0 |
| May 06 2024 | 0.011 | -0.003 | -21.43% | 0.0125 | 0.013 | 0.0105 | 0 |
| May 03 2024 | 0.014 | -0.0025 | -15.15% | 0.0155 | 0.016 | 0.012 | 0 |
| May 02 2024 | 0.0165 | -0.002 | -10.81% | 0.0175 | 0.018 | 0.016 | 0 |
| Apr 30 2024 | 0.0185 | 0.001 | 5.71% | 0.017 | 0.0185 | 0.016 | 0 |
| Apr 29 2024 | 0.0175 | -0.001 | -5.41% | 0.017 | 0.019 | 0.017 | 0 |
| Apr 26 2024 | 0.0185 | -0.0065 | -26.00% | 0.0215 | 0.022 | 0.018 | 0 |
| Apr 25 2024 | 0.025 | 0.002 | 8.70% | 0.024 | 0.0285 | 0.023 | 0 |
| Apr 24 2024 | 0.023 | 0.001 | 4.55% | 0.02 | 0.023 | 0.0195 | 0 |
| Apr 23 2024 | 0.022 | -0.0105 | -32.31% | 0.0285 | 0.0285 | 0.022 | 0 |
| Apr 22 2024 | 0.0325 | -0.01 | -23.53% | 0.0375 | 0.0385 | 0.0315 | 0 |
| Apr 19 2024 | 0.0425 | 0.0025 | 6.25% | 0.0565 | 0.0565 | 0.0425 | 0 |
| Apr 18 2024 | 0.04 | -0.0065 | -13.98% | 0.043 | 0.0465 | 0.04 | 0 |
| Apr 17 2024 | 0.0465 | -0.0095 | -16.96% | 0.0555 | 0.057 | 0.0415 | 0 |
| Apr 16 2024 | 0.056 | 0.008 | 16.67% | 0.058 | 0.0605 | 0.051 | 0 |
| Apr 15 2024 | 0.048 | -0.0035 | -6.80% | 0.046 | 0.048 | 0.037 | 0 |
| Apr 12 2024 | 0.0515 | 0.0105 | 25.61% | 0.0355 | 0.0565 | 0.032 | 0 |
| Apr 11 2024 | 0.041 | 0.0055 | 15.49% | 0.036 | 0.044 | 0.035 | 0 |
