Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TMO7 20240619 18000 (P1TMO7)
NLBNPIT1TMO7 20240619 18000 (P1TMO7) Historical

P1TMO7 NLBNPIT1TMO7 20240619 18000

0.801

0.092 (12.98%)

May 24 2024 - Closed

Delayed by 15 minutes

P1TMO7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.80	0.005	0.63%	0.698	0.805	0.698	0
May 23 2024	0.795	-0.007	-0.87%	0.819	0.859	0.764	0
May 22 2024	0.802	-0.045	-5.31%	0.841	0.849	0.777	0
May 21 2024	0.847	-0.041	-4.62%	0.842	0.872	0.779	0
May 20 2024	0.888	0.036	4.23%	0.882	0.921	0.858	0
May 17 2024	0.852	-0.021	-2.41%	0.834	0.86	0.783	0
May 16 2024	0.873	-0.153	-14.91%	1.011	1.018	0.872	0
May 15 2024	1.026	0.11	12.38%	0.95	1.029	0.93	0
May 14 2024	0.913	-0.016	-1.72%	0.921	0.93	0.878	0
May 13 2024	0.929	-0.029	-3.03%	0.985	0.985	0.903	0
May 10 2024	0.958	0.078	8.86%	0.919	1.025	0.919	0
May 09 2024	0.88	0.151	20.71%	0.739	0.896	0.725	0
May 08 2024	0.729	0.024	3.40%	0.711	0.785	0.698	0
May 07 2024	0.705	0.195	38.24%	0.537	0.709	0.535	0
May 06 2024	0.51	0.097	23.49%	0.433	0.532	0.421	0
May 03 2024	0.413	0.027	6.99%	0.405	0.473	0.387	0
May 02 2024	0.386	-0.028	-6.76%	0.421	0.433	0.375	0
Apr 30 2024	0.414	-0.129	-23.76%	0.541	0.55	0.409	0
Apr 29 2024	0.543	-0.044	-7.50%	0.627	0.627	0.534	0
Apr 26 2024	0.587	0.138	30.73%	0.493	0.604	0.485	0
Apr 25 2024	0.449	-0.09	-16.70%	0.519	0.545	0.395	0
Apr 24 2024	0.539	-0.059	-9.87%	0.651	0.651	0.539	0
Apr 23 2024	0.598	0.157	35.60%	0.489	0.598	0.485	0
Apr 22 2024	0.441	0.035	8.62%	0.432	0.466	0.408	0
Apr 19 2024	0.406	-0.061	-13.06%	0.362	0.42	0.362	0
Apr 18 2024	0.467	0.016	3.55%	0.474	0.474	0.411	0
Apr 17 2024	0.451	0.006	1.35%	0.441	0.511	0.441	0
Apr 16 2024	0.445	-0.145	-24.58%	0.499	0.511	0.442	0
Apr 15 2024	0.59	0.048	8.86%	0.568	0.698	0.564	0
Apr 12 2024	0.542	-0.004	-0.73%	0.609	0.668	0.538	0
Apr 11 2024	0.546	-0.095	-14.82%	0.638	0.645	0.513	0
Apr 10 2024	0.641	-0.003	-0.47%	0.673	0.73	0.57	0
Apr 09 2024	0.644	-0.158	-19.70%	0.776	0.778	0.636	0
Apr 08 2024	0.802	0.099	14.08%	0.722	0.806	0.708	0
Apr 05 2024	0.703	-0.159	-18.45%	0.722	0.74	0.672	0
Apr 04 2024	0.862	0.015	1.77%	0.834	0.879	0.828	0
Apr 03 2024	0.847	0.041	5.09%	0.791	0.849	0.791	0
Apr 02 2024	0.806	-0.163	-16.82%	0.957	1.005	0.802	0
Mar 28 2024	0.969	0.026	2.76%	0.978	0.978	0.945	0
Mar 27 2024	0.943	0.059	6.67%	0.882	0.968	0.874	0
Mar 26 2024	0.884	0.094	11.90%	0.798	0.894	0.779	0
Mar 25 2024	0.79	0.038	5.05%	0.748	0.80	0.729	0
Mar 22 2024	0.752	0.029	4.01%	0.699	0.758	0.696	120
Mar 21 2024	0.723	0.095	15.13%	0.76	0.761	0.655	0
Mar 20 2024	0.628	0.006	0.96%	0.622	0.653	0.604	0
Mar 19 2024	0.622	0.021	3.49%	0.581	0.629	0.581	0
Mar 18 2024	0.601	-0.024	-3.84%	0.634	0.649	0.585	0
Mar 15 2024	0.625	0.008	1.30%	0.593	0.663	0.593	0
Mar 14 2024	0.617	-0.019	-2.99%	0.64	0.67	0.602	0
Mar 13 2024	0.636	-0.011	-1.70%	0.658	0.671	0.62	0
Mar 12 2024	0.647	0.122	23.24%	0.574	0.647	0.524	0
Mar 11 2024	0.525	-0.036	-6.42%	0.522	0.525	0.482	0
Mar 08 2024	0.561	-0.027	-4.59%	0.589	0.595	0.55	0
Mar 07 2024	0.588	0.078	15.29%	0.488	0.596	0.462	0
Mar 06 2024	0.51	0.007	1.39%	0.512	0.523	0.492	0
Mar 05 2024	0.503	-0.003	-0.59%	0.468	0.523	0.468	0
Mar 04 2024	0.506	-0.015	-2.88%	0.527	0.527	0.49	0
Mar 01 2024	0.521	0.014	2.76%	0.541	0.553	0.501	0
Feb 29 2024	0.507	0.058	12.92%	0.456	0.521	0.455	0
Feb 28 2024	0.449	0.022	5.15%	0.439	0.449	0.427	0
Feb 27 2024	0.427	0.064	17.63%	0.352	0.427	0.352	0
Feb 26 2024	0.363	-0.009	-2.42%	0.353	0.379	0.353	0

NLBNPIT1TMO7 20240619 18...

Delayed Upgrade Clock