Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TMO7 20240619 18000 | P1TMO7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 6.63% | 0.965 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.919 | 0.919 | 1.025 | 0.965 | 0.905 |
P1TMO7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TMO7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.958 | 0.078 | 8.86% | 0.919 | 1.025 | 0.919 | 0 |
| May 09 2024 | 0.88 | 0.151 | 20.71% | 0.739 | 0.896 | 0.725 | 0 |
| May 08 2024 | 0.729 | 0.024 | 3.40% | 0.711 | 0.785 | 0.698 | 0 |
| May 07 2024 | 0.705 | 0.195 | 38.24% | 0.537 | 0.709 | 0.535 | 0 |
| May 06 2024 | 0.51 | 0.097 | 23.49% | 0.433 | 0.532 | 0.421 | 0 |
| May 03 2024 | 0.413 | 0.027 | 6.99% | 0.405 | 0.473 | 0.387 | 0 |
| May 02 2024 | 0.386 | -0.028 | -6.76% | 0.421 | 0.433 | 0.375 | 0 |
| Apr 30 2024 | 0.414 | -0.129 | -23.76% | 0.541 | 0.55 | 0.409 | 0 |
| Apr 29 2024 | 0.543 | -0.044 | -7.50% | 0.627 | 0.627 | 0.534 | 0 |
| Apr 26 2024 | 0.587 | 0.138 | 30.73% | 0.493 | 0.604 | 0.485 | 0 |
| Apr 25 2024 | 0.449 | -0.09 | -16.70% | 0.519 | 0.545 | 0.395 | 0 |
| Apr 24 2024 | 0.539 | -0.059 | -9.87% | 0.651 | 0.651 | 0.539 | 0 |
| Apr 23 2024 | 0.598 | 0.157 | 35.60% | 0.489 | 0.598 | 0.485 | 0 |
| Apr 22 2024 | 0.441 | 0.035 | 8.62% | 0.432 | 0.466 | 0.408 | 0 |
| Apr 19 2024 | 0.406 | -0.061 | -13.06% | 0.362 | 0.42 | 0.362 | 0 |
| Apr 18 2024 | 0.467 | 0.016 | 3.55% | 0.474 | 0.474 | 0.411 | 0 |
| Apr 17 2024 | 0.451 | 0.006 | 1.35% | 0.441 | 0.511 | 0.441 | 0 |
| Apr 16 2024 | 0.445 | -0.145 | -24.58% | 0.499 | 0.511 | 0.442 | 0 |
| Apr 15 2024 | 0.59 | 0.048 | 8.86% | 0.568 | 0.698 | 0.564 | 0 |
| Apr 12 2024 | 0.542 | -0.004 | -0.73% | 0.609 | 0.668 | 0.538 | 0 |
