BNP Paribas Issuance (P1TMC2)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 1.022 | 0.08 | 7.92 | 0.954 | 1.042 | 0.887 | 400 |
| 1718812500 | 0.947 | -0.015 | -1.56 | 1 | 1 | 0.926 | 4500 |
| 1718726100 | 0.962 | 0.049 | 5.37 | 0.959 | 1.014 | 0.944 | 0 |
| 1718639700 | 0.913 | -0.133 | -12.72 | 1.028 | 1.044 | 0.89 | 2000 |
| 1718380500 | 1.046 | -0.19 | -15.65 | 1.248 | 1.248 | 0.995 | 2000 |
| 1718294100 | 1.24 | -0.12 | -8.82 | 1.385 | 1.405 | 1.212 | 3600 |
| 1718207700 | 1.36 | 0.08 | 6.42 | 1.303 | 1.414 | 1.277 | 1502 |
| 1718121300 | 1.278 | -0.09 | -6.58 | 1.401 | 1.417 | 1.2569999 | 700 |
| 1718034900 | 1.368 | -0.16 | -10.59 | 1.497 | 1.5 | 1.368 | 0 |
| 1717775700 | 1.53 | -0.02 | -1.29 | 1.555 | 1.6299999 | 1.52 | 0 |
| 1717689300 | 1.55 | -0.11 | -6.63 | 1.68 | 1.69 | 1.535 | 700 |
| 1717602900 | 1.66 | 0.14 | 8.85 | 1.565 | 1.665 | 1.53 | 0 |
| 1717516500 | 1.525 | 0 | 0.33 | 1.52 | 1.545 | 1.436 | 0 |
| 1717430100 | 1.52 | 0.07 | 4.68 | 1.52 | 1.575 | 1.48 | 0 |
| 1717170900 | 1.452 | -0.04 | -2.55 | 1.53 | 1.53 | 1.433 | 0 |
| 1717084500 | 1.49 | 0.06 | 4.49 | 1.423 | 1.51 | 1.358 | 0 |
| 1716998100 | 1.426 | -0.03 | -2.33 | 1.456 | 1.5 | 1.42 | 0 |
| 1716911700 | 1.46 | -0.08 | -5.19 | 1.565 | 1.61 | 1.443 | 0 |
| 1716825300 | 1.54 | 0.07 | 4.62 | 1.472 | 1.545 | 1.45 | 700 |
| 1716566100 | 1.472 | 0.01 | 0.75 | 1.428 | 1.48 | 1.408 | 0 |
| 1716479700 | 1.461 | -0.03 | -2.27 | 1.53 | 1.53 | 1.407 | 1635 |
| 1716393300 | 1.495 | -0.07 | -4.47 | 1.585 | 1.61 | 1.475 | 0 |
| 1716306900 | 1.565 | -0.15 | -8.75 | 1.72 | 1.725 | 1.52 | 0 |
| 1716220500 | 1.715 | 0.05 | 3.00 | 1.67 | 1.735 | 1.665 | 0 |
| 1715961300 | 1.665 | -0.06 | -3.48 | 1.715 | 1.75 | 1.645 | 0 |
| 1715874900 | 1.725 | -0.02 | -0.86 | 1.695 | 1.74 | 1.65 | 0 |
| 1715788500 | 1.74 | -0.02 | -1.14 | 1.795 | 1.83 | 1.735 | 300 |
| 1715702100 | 1.76 | 0.05 | 2.92 | 1.71 | 1.815 | 1.71 | 550 |
| 1715615700 | 1.71 | 0.09 | 5.23 | 1.6299999 | 1.765 | 1.625 | 1000 |
| 1715356500 | 1.625 | 0.15 | 10.17 | 1.477 | 1.67 | 1.477 | 0 |
| 1715270100 | 1.475 | 0.4 | 36.95 | 1.458 | 1.5049999 | 1.3879999 | 7650 |
| 1715183700 | 1.077 | -0.01 | -0.65 | 1.08 | 1.25 | 1.066 | 6500 |
| 1715097300 | 1.084 | 0.07 | 6.48 | 1.054 | 1.084 | 1.006 | 1785 |
| 1715010900 | 1.018 | 0.05 | 4.95 | 0.994 | 1.05 | 0.984 | 0 |
| 1714751700 | 0.97 | 0.024 | 2.54 | 0.99 | 1.075 | 0.97 | 0 |
| 1714665300 | 0.946 | 0.058 | 6.53 | 0.864 | 1.012 | 0.854 | 0 |
| 1714492500 | 0.888 | -0.098 | -9.94 | 1.0089999 | 1.012 | 0.846 | 1200 |
| 1714406100 | 0.986 | 0.097 | 10.91 | 0.922 | 1.0009999 | 0.918 | 2200 |
| 1714146900 | 0.889 | 0.078 | 9.62 | 0.858 | 0.964 | 0.858 | 1200 |
| 1714060500 | 0.811 | -0.151 | -15.70 | 0.976 | 0.984 | 0.801 | 1400 |
| 1713974100 | 0.962 | -0.071 | -6.87 | 1.078 | 1.078 | 0.915 | 0 |
| 1713887700 | 1.033 | 0.16 | 17.79 | 0.913 | 1.121 | 0.912 | 150 |
| 1713801300 | 0.877 | 0.098 | 12.58 | 0.848 | 0.925 | 0.848 | 4250 |
| 1713542100 | 0.779 | -0.071 | -8.35 | 0.8149999 | 0.855 | 0.732 | 3000 |
| 1713455700 | 0.85 | 0.0360001 | 4.42 | 0.844 | 0.85 | 0.718 | 3000 |
| 1713369300 | 0.8139999 | -0.009 | -1.09 | 0.827 | 0.864 | 0.777 | 160 |
| 1713282900 | 0.823 | -0.063 | -7.11 | 0.837 | 0.837 | 0.731 | 2000 |
| 1713196500 | 0.886 | -0.006 | -0.67 | 0.905 | 0.996 | 0.833 | 2000 |
| 1712937300 | 0.892 | -0.037 | -3.98 | 0.983 | 0.987 | 0.868 | 200 |
| 1712850900 | 0.929 | -0.037 | -3.83 | 0.99 | 1 | 0.885 | 0 |
| 1712764500 | 0.966 | -0.014 | -1.43 | 1.04 | 1.052 | 0.912 | 0 |
| 1712678100 | 0.98 | -0.085 | -7.98 | 1.039 | 1.041 | 0.966 | 0 |
| 1712591700 | 1.065 | 0.03 | 2.70 | 1.024 | 1.112 | 1.0149999 | 800 |
| 1712332500 | 1.037 | -0.11 | -9.51 | 1.103 | 1.11 | 0.976 | 0 |
| 1712246100 | 1.146 | -0.03 | -2.72 | 1.181 | 1.186 | 1.1 | 1000 |
| 1712159700 | 1.178 | -0.01 | -1.09 | 1.202 | 1.233 | 1.1419999 | 0 |
| 1712073300 | 1.191 | -0.11 | -8.10 | 1.322 | 1.406 | 1.188 | 0 |
| 1711644900 | 1.296 | -0.05 | -3.57 | 1.364 | 1.366 | 1.2649999 | 0 |
| 1711558500 | 1.344 | -0.07 | -5.08 | 1.5 | 1.535 | 1.316 | 0 |
| 1711472100 | 1.416 | 0.02 | 1.29 | 1.418 | 1.429 | 1.349 | 0 |
| 1711385700 | 1.398 | 0.07 | 5.35 | 1.366 | 1.408 | 1.3 | 0 |
| 1711126500 | 1.327 | 0.09 | 7.45 | 1.203 | 1.375 | 1.178 | 3000 |
| 1711040100 | 1.235 | -0.27 | -17.94 | 1.385 | 1.413 | 1.219 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
