BNP Paribas Issuance (P1TJR6)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1742489700 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1742403300 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1742316900 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1742230500 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1741971300 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1741884900 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1741798500 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1741712100 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1741625700 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1741366500 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1741280100 | 9.49 | -0.32 | -3.26 | 10.03 | 10.12 | 8.89 | 0 |
| 1741193700 | 9.81 | 0.71 | 7.80 | 10 | 10.16 | 9.66 | 0 |
| 1741107300 | 9.1 | -2.3 | -20.18 | 10.67 | 10.67 | 8.91 | 0 |
| 1741020900 | 11.4 | 0.41 | 3.73 | 10.89 | 11.55 | 10.59 | 0 |
| 1740761700 | 10.99 | 0.78 | 7.64 | 10.22 | 11.11 | 10.21 | 0 |
| 1740675300 | 10.21 | -0.65 | -5.99 | 10.5 | 10.5 | 9.92 | 0 |
| 1740588900 | 10.86 | 0.85 | 8.49 | 10.58 | 10.86 | 10.48 | 0 |
| 1740502500 | 10.01 | -0.21 | -2.05 | 10.35 | 10.46 | 9.81 | 0 |
| 1740416100 | 10.22 | -0.27 | -2.57 | 10.31 | 10.6 | 10.05 | 0 |
| 1740156900 | 10.49 | 0.32 | 3.15 | 10.33 | 10.49 | 10.27 | 0 |
| 1740070500 | 10.17 | -0.46 | -4.33 | 10.09 | 10.66 | 10.06 | 0 |
| 1739984100 | 10.63 | -0.36 | -3.28 | 11.3 | 11.3 | 10.48 | 0 |
| 1739897700 | 10.99 | 0.36 | 3.39 | 10.62 | 11.01 | 10.48 | 0 |
| 1739811300 | 10.63 | 0.39 | 3.81 | 10.59 | 10.95 | 10.51 | 0 |
| 1739552100 | 10.24 | -0.17 | -1.63 | 10.39 | 10.53 | 10.16 | 0 |
| 1739465700 | 10.41 | 0.31 | 3.07 | 10.18 | 10.52 | 10.11 | 0 |
| 1739379300 | 10.1 | -0.39 | -3.72 | 10.53 | 10.55 | 10.02 | 0 |
| 1739292900 | 10.49 | -0.1 | -0.94 | 10.57 | 10.61 | 10.27 | 0 |
| 1739206500 | 10.59 | 0 | 0.00 | 10.67 | 10.76 | 10.45 | 0 |
| 1738947300 | 10.59 | 0.21 | 2.02 | 10.33 | 10.75 | 10.25 | 0 |
| 1738860900 | 10.38 | 1.13 | 12.22 | 9.73 | 10.43 | 9.64 | 0 |
| 1738774500 | 9.25 | -0.45 | -4.64 | 9.25 | 9.61 | 9.17 | 0 |
| 1738688100 | 9.7 | -2.25 | -18.83 | 12.66 | 12.66 | 9.7 | 0 |
| 1738601700 | 11.95 | -0.63 | -5.01 | 11.98 | 12.06 | 11.61 | 0 |
| 1738342500 | 12.58 | -0.03 | -0.24 | 12.71 | 12.79 | 12.52 | 0 |
| 1738256100 | 12.61 | -0.08 | -0.63 | 12.65 | 12.72 | 12.47 | 0 |
| 1738169700 | 12.69 | 0.21 | 1.68 | 12.66 | 12.77 | 12.33 | 0 |
| 1738083300 | 12.48 | 0.41 | 3.40 | 12.17 | 12.49 | 12.09 | 0 |
| 1737996900 | 12.07 | 0.14 | 1.17 | 11.87 | 12.16 | 11.8 | 0 |
| 1737737700 | 11.93 | 0.03 | 0.25 | 12.06 | 12.25 | 11.86 | 0 |
| 1737651300 | 11.9 | 0.2 | 1.71 | 11.67 | 11.95 | 11.67 | 0 |
| 1737564900 | 11.7 | -0.13 | -1.10 | 11.9 | 12.04 | 11.67 | 0 |
| 1737478500 | 11.83 | -0.07 | -0.59 | 11.93 | 12.02 | 11.7 | 0 |
| 1737392100 | 11.9 | 0.58 | 5.12 | 11.76 | 11.91 | 11.54 | 0 |
| 1737132900 | 11.32 | 0.87 | 8.33 | 10.87 | 11.36 | 10.71 | 0 |
| 1737046500 | 10.45 | 0.21 | 2.05 | 10.54 | 10.64 | 10.3 | 0 |
| 1736960100 | 10.24 | 0.64 | 6.67 | 9.58 | 10.27 | 9.55 | 0 |
| 1736873700 | 9.6 | -0.01 | -0.10 | 9.56 | 9.6199999 | 9.35 | 0 |
| 1736787300 | 9.61 | -0.4 | -4.00 | 9.73 | 9.75 | 9.43 | 0 |
| 1736528100 | 10.01 | -0.69 | -6.45 | 10.51 | 10.51 | 9.94 | 0 |
| 1736441700 | 10.7 | 0.98 | 10.08 | 10.07 | 10.86 | 10.02 | 0 |
| 1736355300 | 9.72 | 0.08 | 0.83 | 9.7899999 | 10.07 | 9.56 | 0 |
| 1736268900 | 9.64 | 0.31 | 3.32 | 9.49 | 9.8 | 9.35 | 0 |
| 1736182500 | 9.33 | 0.56 | 6.39 | 9.11 | 9.5 | 9.03 | 0 |
| 1735923300 | 8.77 | 0.94 | 12.01 | 8.47 | 9.11 | 8.41 | 0 |
| 1735836900 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1735577700 | 7.83 | -0.03 | -0.38 | 7.74 | 7.9 | 7.65 | 0 |
| 1735318500 | 7.86 | 0.69 | 9.62 | 7.48 | 7.89 | 7.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
