Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1TJR6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.67 | -7.31% | 8.49 | 11:19:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.91 | 8.35 | 8.91 | 8.49 | 9.16 |
P1TJR6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TJR6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 8.49 | -0.67 | -7.31% | 8.91 | 8.91 | 8.35 | 0 |
| Jun 03 2024 | 9.16 | 0.13 | 1.44% | 9.34 | 9.35 | 9.07 | 0 |
| May 31 2024 | 9.03 | 0.29 | 3.32% | 8.69 | 9.04 | 8.66 | 0 |
| May 30 2024 | 8.74 | 0.35 | 4.17% | 8.38 | 8.74 | 8.38 | 0 |
| May 29 2024 | 8.39 | -0.39 | -4.44% | 8.50 | 8.60 | 8.34 | 0 |
| May 28 2024 | 8.78 | -0.09 | -1.01% | 8.93 | 9.02 | 8.65 | 0 |
| May 27 2024 | 8.87 | 0.18 | 2.07% | 8.68 | 8.87 | 8.60 | 0 |
| May 24 2024 | 8.69 | 0.27 | 3.21% | 8.11 | 8.72 | 8.11 | 0 |
| May 23 2024 | 8.42 | 0.33 | 4.08% | 8.22 | 8.55 | 8.22 | 0 |
| May 22 2024 | 8.09 | -0.07 | -0.86% | 8.25 | 8.34 | 8.04 | 0 |
| May 21 2024 | 8.16 | 0.03 | 0.37% | 7.82 | 8.19 | 7.74 | 0 |
| May 20 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
| May 17 2024 | 8.13 | 0.14 | 1.75% | 7.94 | 8.14 | 7.75 | 0 |
| May 16 2024 | 7.99 | -0.24 | -2.92% | 8.38 | 8.38 | 7.94 | 0 |
| May 15 2024 | 8.23 | 0.32 | 4.05% | 8.07 | 8.34 | 8.02 | 0 |
| May 14 2024 | 7.91 | 0.21 | 2.73% | 7.69 | 7.94 | 7.63 | 0 |
| May 13 2024 | 7.70 | 0.19 | 2.53% | 7.70 | 7.96 | 7.69 | 0 |
| May 10 2024 | 7.51 | 0.50 | 7.13% | 6.75 | 7.53 | 6.75 | 0 |
| May 09 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
| May 08 2024 | 7.01 | -0.60 | -7.88% | 7.19 | 7.44 | 6.92 | 0 |
| May 07 2024 | 7.61 | 2.09 | 37.86% | 7.11 | 8.06 | 7.11 | 0 |
| May 06 2024 | 5.52 | 0.31 | 5.95% | 5.26 | 5.58 | 5.23 | 0 |
