Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TI84 20240621 1.12 (P1TI84)
NLBNPIT1TI84 20240621 1.12 (P1TI84) Historical

P1TI84 NLBNPIT1TI84 20240621 1.12

0.019

-0.003 (-13.64%)

May 28 2024 - Closed

Delayed by 15 minutes

P1TI84 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.0265	0.005	23.26%	0.027	0.0305	0.018	0
May 27 2024	0.0215	-0.0035	-14.00%	0.018	0.025	0.0155	0
May 24 2024	0.025	0.007	38.89%	0.0175	0.026	0.0145	0
May 23 2024	0.018	-0.0035	-16.28%	0.0185	0.0335	0.0165	0
May 22 2024	0.0215	-0.007	-24.56%	0.0325	0.036	0.019	0
May 21 2024	0.0285	-0.012	-29.63%	0.0355	0.0465	0.025	0
May 20 2024	0.0405	-0.0135	-25.00%	0.055	0.0575	0.0355	0
May 17 2024	0.054	-0.011	-16.92%	0.0495	0.0585	0.03	0
May 16 2024	0.065	-0.0055	-7.80%	0.0785	0.08	0.055	0
May 15 2024	0.0705	0.016	29.36%	0.0555	0.0835	0.0525	0
May 14 2024	0.0545	0.011	25.29%	0.036	0.06	0.031	0
May 13 2024	0.0435	0.007	19.18%	0.0345	0.0525	0.0315	0
May 10 2024	0.0365	-0.007	-16.09%	0.0405	0.05	0.0325	0
May 09 2024	0.0435	0.012	38.09%	0.03	0.044	0.024	0
May 08 2024	0.0315	-0.017	-35.05%	0.0305	0.034	0.024	0
May 07 2024	0.0485	-0.006	-11.01%	0.042	0.057	0.04	0
May 06 2024	0.0545	-0.003	-5.22%	0.0525	0.0655	0.0475	0
May 03 2024	0.0575	0.0175	43.75%	0.0515	0.086	0.05	0
May 02 2024	0.04	-0.0005	-1.23%	0.049	0.051	0.032	0
Apr 30 2024	0.0405	-0.019	-31.93%	0.0435	0.058	0.038	0
Apr 29 2024	0.0595	0.0065	12.26%	0.075	0.075	0.054	0
Apr 26 2024	0.053	-0.0255	-32.48%	0.0775	0.09	0.053	0
Apr 25 2024	0.0785	0.0225	40.18%	0.0695	0.081	0.058	0
Apr 24 2024	0.056	-0.011	-16.42%	0.0645	0.065	0.05	0
Apr 23 2024	0.067	0.02	42.55%	0.049	0.07	0.048	0
Apr 22 2024	0.047	-0.0185	-28.24%	0.0555	0.059	0.0415	0
Apr 19 2024	0.0655	-0.0035	-5.07%	0.056	0.073	0.054	0
Apr 18 2024	0.069	-0.004	-5.48%	0.085	0.0875	0.0655	0
Apr 17 2024	0.073	-0.007	-8.75%	0.0605	0.0805	0.0605	0
Apr 16 2024	0.08	0.018	29.03%	0.066	0.089	0.061	0
Apr 15 2024	0.062	-0.024	-27.91%	0.073	0.0745	0.055	0
Apr 12 2024	0.086	-0.0095	-9.95%	0.0885	0.092	0.0725	0
Apr 11 2024	0.0955	-0.091	-48.79%	0.192	0.2045	0.0945	0
Apr 10 2024	0.1865	-0.1445	-43.66%	0.315	0.344	0.1865	0
Apr 09 2024	0.331	-0.001	-0.30%	0.33	0.377	0.317	0
Apr 08 2024	0.332	0.013	4.08%	0.307	0.335	0.284	0
Apr 05 2024	0.319	-0.063	-16.49%	0.341	0.351	0.2745	0
Apr 04 2024	0.382	0.079	26.07%	0.331	0.398	0.329	0
Apr 03 2024	0.303	0.0585	23.93%	0.247	0.306	0.231	0
Apr 02 2024	0.2445	-0.0285	-10.44%	0.1895	0.2565	0.1865	0
Mar 28 2024	0.273	-0.054	-16.51%	0.297	0.305	0.2615	0
Mar 27 2024	0.327	-0.011	-3.25%	0.337	0.353	0.312	0
Mar 26 2024	0.338	-0.013	-3.70%	0.362	0.395	0.336	0
Mar 25 2024	0.351	-0.008	-2.23%	0.341	0.368	0.323	0
Mar 22 2024	0.359	-0.072	-16.71%	0.403	0.416	0.355	0
Mar 21 2024	0.431	-0.019	-4.22%	0.607	0.613	0.427	0
Mar 20 2024	0.45	-0.008	-1.75%	0.465	0.478	0.415	0
Mar 19 2024	0.458	-0.02	-4.18%	0.466	0.466	0.415	0
Mar 18 2024	0.478	-0.07	-12.77%	0.54	0.559	0.478	0
Mar 15 2024	0.548	-0.017	-3.01%	0.538	0.578	0.536	0
Mar 14 2024	0.565	-0.119	-17.40%	0.657	0.671	0.557	0
Mar 13 2024	0.684	0.031	4.75%	0.651	0.684	0.616	0
Mar 12 2024	0.653	-0.078	-10.67%	0.752	0.756	0.625	0
Mar 11 2024	0.731	-0.08	-9.86%	0.79	0.804	0.708	0
Mar 08 2024	0.811	0.023	2.92%	0.844	0.914	0.781	0
Mar 07 2024	0.788	0.067	9.29%	0.719	0.79	0.646	0
Mar 06 2024	0.721	0.084	13.19%	0.625	0.733	0.625	0
Mar 05 2024	0.637	0.003	0.47%	0.602	0.65	0.581	0
Mar 04 2024	0.634	0.043	7.28%	0.63	0.646	0.599	0
Mar 01 2024	0.591	0.019	3.32%	0.559	0.623	0.534	0
Feb 29 2024	0.572	-0.066	-10.34%	0.624	0.671	0.566	0

NLBNPIT1TI84 20240621 1.12

Delayed Upgrade Clock