Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TI84 20240621 1.12 | P1TI84 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -6.90% | 0.0405 | 07:53:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.036 | 0.031 | 0.0425 | 0.0435 |
P1TI84 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TI84 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.0435 | 0.007 | 19.18% | 0.0345 | 0.0525 | 0.0315 | 0 |
| May 10 2024 | 0.0365 | -0.007 | -16.09% | 0.0405 | 0.05 | 0.0325 | 0 |
| May 09 2024 | 0.0435 | 0.012 | 38.09% | 0.03 | 0.044 | 0.024 | 0 |
| May 08 2024 | 0.0315 | -0.017 | -35.05% | 0.0305 | 0.034 | 0.024 | 0 |
| May 07 2024 | 0.0485 | -0.006 | -11.01% | 0.042 | 0.057 | 0.04 | 0 |
| May 06 2024 | 0.0545 | -0.003 | -5.22% | 0.0525 | 0.0655 | 0.0475 | 0 |
| May 03 2024 | 0.0575 | 0.0175 | 43.75% | 0.0515 | 0.086 | 0.05 | 0 |
| May 02 2024 | 0.04 | -0.0005 | -1.23% | 0.049 | 0.051 | 0.032 | 0 |
| Apr 30 2024 | 0.0405 | -0.019 | -31.93% | 0.0435 | 0.058 | 0.038 | 0 |
| Apr 29 2024 | 0.0595 | 0.0065 | 12.26% | 0.075 | 0.075 | 0.054 | 0 |
| Apr 26 2024 | 0.053 | -0.0255 | -32.48% | 0.0775 | 0.09 | 0.053 | 0 |
| Apr 25 2024 | 0.0785 | 0.0225 | 40.18% | 0.0695 | 0.081 | 0.058 | 0 |
| Apr 24 2024 | 0.056 | -0.011 | -16.42% | 0.0645 | 0.065 | 0.05 | 0 |
| Apr 23 2024 | 0.067 | 0.02 | 42.55% | 0.049 | 0.07 | 0.048 | 0 |
| Apr 22 2024 | 0.047 | -0.0185 | -28.24% | 0.0555 | 0.059 | 0.0415 | 0 |
| Apr 19 2024 | 0.0655 | -0.0035 | -5.07% | 0.056 | 0.073 | 0.054 | 0 |
| Apr 18 2024 | 0.069 | -0.004 | -5.48% | 0.085 | 0.0875 | 0.0655 | 0 |
| Apr 17 2024 | 0.073 | -0.007 | -8.75% | 0.0605 | 0.0805 | 0.0605 | 0 |
| Apr 16 2024 | 0.08 | 0.018 | 29.03% | 0.066 | 0.089 | 0.061 | 0 |
| Apr 15 2024 | 0.062 | -0.024 | -27.91% | 0.073 | 0.0745 | 0.055 | 0 |
