Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TI76 20240621 1.14 (P1TI76)
NLBNPIT1TI76 20240621 1.14 (P1TI76) Historical

P1TI76 NLBNPIT1TI76 20240621 1.14

0.0013

0.0005 (62.50%)

May 24 2024 - Closed

Delayed by 15 minutes

P1TI76 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0012	0.0004	49.99%	0.0009	0.0018	0.0008	0
May 23 2024	0.0008	0.00	0.00%	0.0009	0.0026	0.0008	0
May 22 2024	0.0008	-0.0006	-42.86%	0.002	0.0024	0.0008	0
May 21 2024	0.0014	-0.0015	-51.73%	0.0023	0.004	0.0011	0
May 20 2024	0.0029	-0.0021	-42.00%	0.0045	0.005	0.002	0
May 17 2024	0.005	-0.002	-28.57%	0.004	0.0055	0.0013	0
May 16 2024	0.007	-0.0005	-6.67%	0.0095	0.0095	0.005	0
May 15 2024	0.0075	0.001	15.38%	0.0055	0.0105	0.0055	0
May 14 2024	0.0065	0.0015	30.00%	0.0035	0.007	0.0024	0
May 13 2024	0.005	0.001	25.00%	0.0035	0.0055	0.0029	0
May 10 2024	0.004	-0.001	-20.00%	0.0045	0.0055	0.0029	0
May 09 2024	0.005	0.0021	72.42%	0.0029	0.005	0.0018	0
May 08 2024	0.0029	-0.0026	-47.27%	0.0027	0.0029	0.0018	0
May 07 2024	0.0055	-0.0015	-21.43%	0.0045	0.008	0.004	0
May 06 2024	0.007	-0.0005	-6.67%	0.0065	0.0095	0.0055	0
May 03 2024	0.0075	0.002	36.36%	0.0065	0.0135	0.0065	0
May 02 2024	0.0055	0.00	0.00%	0.0075	0.0075	0.004	0
Apr 30 2024	0.0055	-0.004	-42.11%	0.0065	0.009	0.005	70,000
Apr 29 2024	0.0095	0.00	0.00%	0.0145	0.0145	0.009	0
Apr 26 2024	0.0095	-0.0065	-40.63%	0.015	0.0175	0.009	0
Apr 25 2024	0.016	0.0055	52.38%	0.013	0.0165	0.0115	0
Apr 24 2024	0.0105	-0.0025	-19.23%	0.0125	0.013	0.01	0
Apr 23 2024	0.013	0.0035	36.84%	0.01	0.0135	0.009	0
Apr 22 2024	0.0095	-0.005	-34.48%	0.0115	0.0125	0.008	0
Apr 19 2024	0.0145	-0.0005	-3.33%	0.012	0.0175	0.0115	0
Apr 18 2024	0.015	-0.003	-16.67%	0.021	0.0215	0.0145	0
Apr 17 2024	0.018	-0.002	-10.00%	0.0135	0.021	0.0135	0
Apr 16 2024	0.02	0.0065	48.15%	0.015	0.0235	0.0145	0
Apr 15 2024	0.0135	-0.008	-37.21%	0.017	0.018	0.0115	0
Apr 12 2024	0.0215	0.00	0.00%	0.017	0.0245	0.015	0
Apr 11 2024	0.0215	-0.0395	-64.75%	0.0655	0.069	0.0215	9,000
Apr 10 2024	0.061	-0.056	-47.86%	0.1095	0.122	0.061	11,000
Apr 09 2024	0.117	0.0005	0.43%	0.115	0.1335	0.1095	6,000
Apr 08 2024	0.1165	0.0045	4.02%	0.1065	0.117	0.097	2,000
Apr 05 2024	0.112	-0.0275	-19.71%	0.126	0.1285	0.097	2,000
Apr 04 2024	0.1395	0.036	34.78%	0.1185	0.1455	0.117	0
Apr 03 2024	0.1035	0.0185	21.76%	0.087	0.1045	0.078	2,000
Apr 02 2024	0.085	-0.0075	-8.11%	0.0625	0.0915	0.0615	5,000
Mar 28 2024	0.0925	-0.025	-21.28%	0.103	0.1075	0.0885	6,000
Mar 27 2024	0.1175	-0.0035	-2.89%	0.1205	0.1275	0.11	10,000
Mar 26 2024	0.121	-0.004	-3.20%	0.128	0.145	0.1195	23,000
Mar 25 2024	0.125	-0.012	-8.76%	0.125	0.1345	0.1165	5,000
Mar 22 2024	0.137	-0.03	-17.96%	0.1575	0.1675	0.135	5,000
Mar 21 2024	0.167	-0.01	-5.65%	0.246	0.248	0.1645	0
Mar 20 2024	0.177	-0.0035	-1.94%	0.1895	0.191	0.1585	10,000
Mar 19 2024	0.1805	-0.011	-5.74%	0.1855	0.1855	0.1625	0
Mar 18 2024	0.1915	-0.039	-16.92%	0.226	0.2345	0.1915	5,000
Mar 15 2024	0.2305	-0.009	-3.76%	0.226	0.2475	0.226	0
Mar 14 2024	0.2395	-0.0595	-19.90%	0.284	0.291	0.2375	18,000
Mar 13 2024	0.299	0.011	3.82%	0.284	0.299	0.2635	0
Mar 12 2024	0.288	-0.05	-14.79%	0.353	0.353	0.2745	0
Mar 11 2024	0.338	-0.048	-12.44%	0.373	0.381	0.327	0
Mar 08 2024	0.386	0.008	2.12%	0.407	0.446	0.373	0
Mar 07 2024	0.378	0.038	11.18%	0.338	0.378	0.296	0
Mar 06 2024	0.34	0.047	16.04%	0.287	0.347	0.2865	0
Mar 05 2024	0.293	-0.002	-0.68%	0.2765	0.299	0.264	0
Mar 04 2024	0.295	0.0195	7.08%	0.295	0.302	0.276	0
Mar 01 2024	0.2755	0.0085	3.18%	0.26	0.291	0.2425	0
Feb 29 2024	0.267	-0.037	-12.17%	0.295	0.322	0.264	0
Feb 28 2024	0.304	-0.006	-1.94%	0.2805	0.307	0.2725	0
Feb 27 2024	0.31	-0.001	-0.32%	0.306	0.321	0.2895	0
Feb 26 2024	0.311	0.026	9.12%	0.288	0.326	0.2875	0

NLBNPIT1TI76 20240621 1.14

Delayed Upgrade Clock