NLBNPIT1TI76 20240621 1.14 Historical Data - P1TI76

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1TI76 20240621 1.14	P1TI76	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0015	-30.00%	0.0035	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0045	0.0029	0.0055	0.0035	0.005

P1TI76 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.004	-0.001	-20.00%	0.0045	0.0055	0.0029	0
May 09 2024	0.005	0.0021	72.42%	0.0029	0.005	0.0018	0
May 08 2024	0.0029	-0.0026	-47.27%	0.0027	0.0029	0.0018	0
May 07 2024	0.0055	-0.0015	-21.43%	0.0045	0.008	0.004	0
May 06 2024	0.007	-0.0005	-6.67%	0.0065	0.0095	0.0055	0
May 03 2024	0.0075	0.002	36.36%	0.0065	0.0135	0.0065	0
May 02 2024	0.0055	0.00	0.00%	0.0075	0.0075	0.004	0
Apr 30 2024	0.0055	-0.004	-42.11%	0.0065	0.009	0.005	70,000
Apr 29 2024	0.0095	0.00	0.00%	0.0145	0.0145	0.009	0
Apr 26 2024	0.0095	-0.0065	-40.63%	0.015	0.0175	0.009	0
Apr 25 2024	0.016	0.0055	52.38%	0.013	0.0165	0.0115	0
Apr 24 2024	0.0105	-0.0025	-19.23%	0.0125	0.013	0.01	0
Apr 23 2024	0.013	0.0035	36.84%	0.01	0.0135	0.009	0
Apr 22 2024	0.0095	-0.005	-34.48%	0.0115	0.0125	0.008	0
Apr 19 2024	0.0145	-0.0005	-3.33%	0.012	0.0175	0.0115	0
Apr 18 2024	0.015	-0.003	-16.67%	0.021	0.0215	0.0145	0
Apr 17 2024	0.018	-0.002	-10.00%	0.0135	0.021	0.0135	0
Apr 16 2024	0.02	0.0065	48.15%	0.015	0.0235	0.0145	0
Apr 15 2024	0.0135	-0.008	-37.21%	0.017	0.018	0.0115	0
Apr 12 2024	0.0215	0.00	0.00%	0.017	0.0245	0.015	0