Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TI68 20240621 1.15 (P1TI68)
NLBNPIT1TI68 20240621 1.15 (P1TI68) Historical

P1TI68 NLBNPIT1TI68 20240621 1.15

0.0007

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

P1TI68 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
May 22 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
May 21 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
May 20 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
May 17 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
May 16 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
May 15 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
May 14 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
May 13 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
May 10 2024	0.0009	-0.0011	-55.00%	0.0019	0.0022	0.0006	0
May 09 2024	0.002	0.0007	53.85%	0.0013	0.0026	0.0009	0
May 08 2024	0.0013	-0.0014	-51.85%	0.0012	0.002	0.0003	0
May 07 2024	0.0027	-0.0003	-10.00%	0.0021	0.0035	0.002	0
May 06 2024	0.003	-0.0005	-14.29%	0.003	0.0045	0.0027	0
May 03 2024	0.0035	0.0008	29.63%	0.003	0.0065	0.003	0
May 02 2024	0.0027	0.00	0.00%	0.0035	0.004	0.0021	0
Apr 30 2024	0.0027	-0.0023	-46.00%	0.0035	0.005	0.0027	0
Apr 29 2024	0.005	0.00	0.00%	0.008	0.008	0.0045	0
Apr 26 2024	0.005	-0.004	-44.44%	0.008	0.0095	0.0045	0
Apr 25 2024	0.009	0.0035	63.64%	0.0075	0.0095	0.0065	0
Apr 24 2024	0.0055	-0.002	-26.67%	0.0065	0.0075	0.0055	0
Apr 23 2024	0.0075	0.002	36.36%	0.0055	0.0075	0.005	0
Apr 22 2024	0.0055	-0.003	-35.29%	0.007	0.0075	0.005	0
Apr 19 2024	0.0085	-0.0005	-5.56%	0.007	0.0105	0.007	0
Apr 18 2024	0.009	-0.0025	-21.74%	0.0135	0.0135	0.0085	0
Apr 17 2024	0.0115	-0.001	-8.00%	0.0085	0.013	0.0085	0
Apr 16 2024	0.0125	0.0045	56.25%	0.0095	0.0145	0.009	0
Apr 15 2024	0.008	-0.006	-42.86%	0.01	0.01	0.007	0
Apr 12 2024	0.014	0.001	7.69%	0.0105	0.014	0.009	0
Apr 11 2024	0.013	-0.0205	-61.19%	0.0375	0.039	0.013	0
Apr 10 2024	0.0335	-0.0345	-50.74%	0.062	0.075	0.0335	0
Apr 09 2024	0.068	0.0015	2.26%	0.0655	0.076	0.062	0
Apr 08 2024	0.0665	0.003	4.72%	0.0605	0.0675	0.055	0
Apr 05 2024	0.0635	-0.0175	-21.60%	0.074	0.0755	0.0555	0
Apr 04 2024	0.081	0.023	39.66%	0.0685	0.0845	0.067	0
Apr 03 2024	0.058	0.0095	19.59%	0.049	0.059	0.044	0
Apr 02 2024	0.0485	-0.0035	-6.73%	0.0345	0.0515	0.0345	0
Mar 28 2024	0.052	-0.0155	-22.96%	0.058	0.062	0.0495	0
Mar 27 2024	0.0675	-0.002	-2.88%	0.069	0.0735	0.063	0
Mar 26 2024	0.0695	-0.002	-2.80%	0.0715	0.0845	0.0685	0
Mar 25 2024	0.0715	-0.0105	-12.80%	0.073	0.078	0.067	0
Mar 22 2024	0.082	-0.0185	-18.41%	0.0955	0.1035	0.0805	0
Mar 21 2024	0.1005	-0.006	-5.63%	0.1495	0.151	0.0975	0
Mar 20 2024	0.1065	-0.003	-2.74%	0.112	0.116	0.0975	0
Mar 19 2024	0.1095	-0.0065	-5.60%	0.1125	0.1125	0.098	0
Mar 18 2024	0.116	-0.0285	-19.72%	0.141	0.1465	0.116	0
Mar 15 2024	0.1445	-0.006	-3.99%	0.1415	0.156	0.141	0
Mar 14 2024	0.1505	-0.04	-21.00%	0.1795	0.1855	0.149	0
Mar 13 2024	0.1905	0.006	3.25%	0.181	0.1905	0.167	0
Mar 12 2024	0.1845	-0.038	-17.08%	0.2305	0.2315	0.176	0
Mar 11 2024	0.2225	-0.035	-13.59%	0.2475	0.252	0.215	0
Mar 08 2024	0.2575	0.006	2.39%	0.274	0.304	0.252	0
Mar 07 2024	0.2515	0.0265	11.78%	0.2235	0.2535	0.194	0
Mar 06 2024	0.225	0.0335	17.49%	0.1885	0.2295	0.188	0
Mar 05 2024	0.1915	-0.003	-1.54%	0.1835	0.1975	0.1715	0
Mar 04 2024	0.1945	0.012	6.58%	0.196	0.1985	0.1825	0
Mar 01 2024	0.1825	0.0045	2.53%	0.1765	0.1945	0.159	0
Feb 29 2024	0.178	-0.0255	-12.53%	0.198	0.2165	0.1765	0
Feb 28 2024	0.2035	-0.004	-1.93%	0.1865	0.205	0.182	0
Feb 27 2024	0.2075	-0.001	-0.48%	0.203	0.2145	0.1915	0
Feb 26 2024	0.2085	0.0175	9.16%	0.192	0.218	0.192	0

NLBNPIT1TI68 20240621 1.15

Delayed Upgrade Clock