Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TI68 20240621 1.15 | P1TI68 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0014 | -66.67% | 0.0007 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0019 | 0.0006 | 0.0022 | 0.0007 | 0.0021 |
P1TI68 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TI68 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0009 | -0.0011 | -55.00% | 0.0019 | 0.0022 | 0.0006 | 0 |
| May 09 2024 | 0.002 | 0.0007 | 53.85% | 0.0013 | 0.0026 | 0.0009 | 0 |
| May 08 2024 | 0.0013 | -0.0014 | -51.85% | 0.0012 | 0.002 | 0.0003 | 0 |
| May 07 2024 | 0.0027 | -0.0003 | -10.00% | 0.0021 | 0.0035 | 0.002 | 0 |
| May 06 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.0045 | 0.0027 | 0 |
| May 03 2024 | 0.0035 | 0.0008 | 29.63% | 0.003 | 0.0065 | 0.003 | 0 |
| May 02 2024 | 0.0027 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.0021 | 0 |
| Apr 30 2024 | 0.0027 | -0.0023 | -46.00% | 0.0035 | 0.005 | 0.0027 | 0 |
| Apr 29 2024 | 0.005 | 0.00 | 0.00% | 0.008 | 0.008 | 0.0045 | 0 |
| Apr 26 2024 | 0.005 | -0.004 | -44.44% | 0.008 | 0.0095 | 0.0045 | 0 |
| Apr 25 2024 | 0.009 | 0.0035 | 63.64% | 0.0075 | 0.0095 | 0.0065 | 0 |
| Apr 24 2024 | 0.0055 | -0.002 | -26.67% | 0.0065 | 0.0075 | 0.0055 | 0 |
| Apr 23 2024 | 0.0075 | 0.002 | 36.36% | 0.0055 | 0.0075 | 0.005 | 0 |
| Apr 22 2024 | 0.0055 | -0.003 | -35.29% | 0.007 | 0.0075 | 0.005 | 0 |
| Apr 19 2024 | 0.0085 | -0.0005 | -5.56% | 0.007 | 0.0105 | 0.007 | 0 |
| Apr 18 2024 | 0.009 | -0.0025 | -21.74% | 0.0135 | 0.0135 | 0.0085 | 0 |
| Apr 17 2024 | 0.0115 | -0.001 | -8.00% | 0.0085 | 0.013 | 0.0085 | 0 |
| Apr 16 2024 | 0.0125 | 0.0045 | 56.25% | 0.0095 | 0.0145 | 0.009 | 0 |
| Apr 15 2024 | 0.008 | -0.006 | -42.86% | 0.01 | 0.01 | 0.007 | 0 |
| Apr 12 2024 | 0.014 | 0.001 | 7.69% | 0.0105 | 0.014 | 0.009 | 0 |
| Apr 11 2024 | 0.013 | -0.0205 | -61.19% | 0.0375 | 0.039 | 0.013 | 0 |
