Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1THW0 20240621 250 (P1THW0)
NLBNPIT1THW0 20240621 250 (P1THW0) Historical

P1THW0 NLBNPIT1THW0 20240621 250

0.236

-0.001 (-0.42%)

May 24 2024 - Closed

Delayed by 15 minutes

P1THW0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.2355	-0.005	-2.08%	0.233	0.244	0.232	0
May 23 2024	0.2405	-0.0245	-9.25%	0.243	0.256	0.2395	0
May 22 2024	0.265	0.0175	7.07%	0.2495	0.27	0.2475	0
May 21 2024	0.2475	-0.0385	-13.46%	0.273	0.2785	0.2465	0
May 20 2024	0.286	-0.0075	-2.56%	0.2855	0.30	0.28	0
May 17 2024	0.2935	-0.0045	-1.51%	0.284	0.295	0.272	0
May 16 2024	0.298	0.0035	1.19%	0.298	0.312	0.2915	0
May 15 2024	0.2945	0.0465	18.75%	0.2645	0.2955	0.2605	0
May 14 2024	0.248	-0.0465	-15.79%	0.2805	0.289	0.2395	0
May 13 2024	0.2945	0.0045	1.55%	0.298	0.31	0.2935	0
May 10 2024	0.29	0.0135	4.88%	0.2795	0.299	0.2755	0
May 09 2024	0.2765	0.0095	3.56%	0.2615	0.28	0.2605	0
May 08 2024	0.267	0.0115	4.50%	0.2595	0.2715	0.251	0
May 07 2024	0.2555	0.0395	18.29%	0.2415	0.2645	0.2355	0
May 06 2024	0.216	0.0195	9.92%	0.2125	0.226	0.2125	0
May 03 2024	0.1965	0.0005	0.26%	0.21	0.217	0.188	0
May 02 2024	0.196	-0.0235	-10.71%	0.213	0.219	0.192	0
Apr 30 2024	0.2195	-0.022	-9.11%	0.2415	0.2495	0.2125	0
Apr 29 2024	0.2415	-0.019	-7.29%	0.2765	0.28	0.2375	0
Apr 26 2024	0.2605	0.017	6.98%	0.275	0.284	0.2575	0
Apr 25 2024	0.2435	-0.032	-11.62%	0.2645	0.274	0.2285	0
Apr 24 2024	0.2755	0.0155	5.96%	0.32	0.346	0.2755	0
Apr 23 2024	0.26	0.0225	9.47%	0.2605	0.2765	0.2535	0
Apr 22 2024	0.2375	0.005	2.15%	0.2475	0.256	0.2335	0
Apr 19 2024	0.2325	-0.027	-10.40%	0.245	0.26	0.23	0
Apr 18 2024	0.2595	-0.002	-0.76%	0.27	0.2745	0.253	0
Apr 17 2024	0.2615	-0.0005	-0.19%	0.2625	0.275	0.2605	0
Apr 16 2024	0.262	-0.018	-6.43%	0.2605	0.275	0.2545	0
Apr 15 2024	0.28	-0.01	-3.45%	0.305	0.316	0.2765	0
Apr 12 2024	0.29	0.0195	7.21%	0.2945	0.301	0.283	0
Apr 11 2024	0.2705	-0.0135	-4.75%	0.2915	0.293	0.259	0
Apr 10 2024	0.284	0.0125	4.60%	0.301	0.304	0.275	0
Apr 09 2024	0.2715	-0.0265	-8.89%	0.307	0.314	0.267	0
Apr 08 2024	0.298	0.0005	0.17%	0.304	0.311	0.283	0
Apr 05 2024	0.2975	-0.0065	-2.14%	0.289	0.301	0.285	0
Apr 04 2024	0.304	-0.008	-2.56%	0.314	0.319	0.2995	0
Apr 03 2024	0.312	0.006	1.96%	0.32	0.331	0.307	0
Apr 02 2024	0.306	-0.008	-2.55%	0.318	0.327	0.302	0
Mar 28 2024	0.314	0.004	1.29%	0.323	0.328	0.302	0
Mar 27 2024	0.31	-0.035	-10.14%	0.335	0.352	0.307	0
Mar 26 2024	0.345	0.005	1.47%	0.349	0.369	0.317	0
Mar 25 2024	0.34	-0.027	-7.36%	0.366	0.376	0.333	0
Mar 22 2024	0.367	-0.048	-11.57%	0.408	0.418	0.361	0
Mar 21 2024	0.415	0.024	6.14%	0.407	0.416	0.394	0
Mar 20 2024	0.391	0.015	3.99%	0.403	0.411	0.386	0
Mar 19 2024	0.376	-0.003	-0.79%	0.382	0.387	0.375	0
Mar 18 2024	0.379	0.02	5.57%	0.379	0.38	0.364	0
Mar 15 2024	0.359	-0.031	-7.95%	0.402	0.405	0.358	0
Mar 14 2024	0.39	0.013	3.45%	0.388	0.406	0.384	0
Mar 13 2024	0.377	0.015	4.14%	0.376	0.384	0.367	0
Mar 12 2024	0.362	0.025	7.42%	0.35	0.367	0.34	0
Mar 11 2024	0.337	-0.003	-0.88%	0.344	0.349	0.325	0
Mar 08 2024	0.34	0.028	8.97%	0.335	0.352	0.334	0
Mar 07 2024	0.312	-0.039	-11.11%	0.348	0.357	0.311	0
Mar 06 2024	0.351	0.005	1.45%	0.343	0.356	0.343	0
Mar 05 2024	0.346	0.013	3.90%	0.352	0.36	0.339	0
Mar 04 2024	0.333	-0.034	-9.26%	0.391	0.391	0.333	0
Mar 01 2024	0.367	-0.01	-2.65%	0.379	0.385	0.363	0
Feb 29 2024	0.377	-0.011	-2.84%	0.399	0.409	0.366	0
Feb 28 2024	0.388	0.031	8.68%	0.378	0.388	0.361	0
Feb 27 2024	0.357	-0.019	-5.05%	0.387	0.393	0.357	0
Feb 26 2024	0.376	-0.004	-1.05%	0.385	0.391	0.372	0

NLBNPIT1THW0 20240621 250

Delayed Upgrade Clock