Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1THW0 20240621 250 | P1THW0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.023 | 8.33% | 0.299 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2795 | 0.2755 | 0.299 | 0.299 | 0.276 |
P1THW0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1THW0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.29 | 0.0135 | 4.88% | 0.2795 | 0.299 | 0.2755 | 0 |
| May 09 2024 | 0.2765 | 0.0095 | 3.56% | 0.2615 | 0.28 | 0.2605 | 0 |
| May 08 2024 | 0.267 | 0.0115 | 4.50% | 0.2595 | 0.2715 | 0.251 | 0 |
| May 07 2024 | 0.2555 | 0.0395 | 18.29% | 0.2415 | 0.2645 | 0.2355 | 0 |
| May 06 2024 | 0.216 | 0.0195 | 9.92% | 0.2125 | 0.226 | 0.2125 | 0 |
| May 03 2024 | 0.1965 | 0.0005 | 0.26% | 0.21 | 0.217 | 0.188 | 0 |
| May 02 2024 | 0.196 | -0.0235 | -10.71% | 0.213 | 0.219 | 0.192 | 0 |
| Apr 30 2024 | 0.2195 | -0.022 | -9.11% | 0.2415 | 0.2495 | 0.2125 | 0 |
| Apr 29 2024 | 0.2415 | -0.019 | -7.29% | 0.2765 | 0.28 | 0.2375 | 0 |
| Apr 26 2024 | 0.2605 | 0.017 | 6.98% | 0.275 | 0.284 | 0.2575 | 0 |
| Apr 25 2024 | 0.2435 | -0.032 | -11.62% | 0.2645 | 0.274 | 0.2285 | 0 |
| Apr 24 2024 | 0.2755 | 0.0155 | 5.96% | 0.32 | 0.346 | 0.2755 | 0 |
| Apr 23 2024 | 0.26 | 0.0225 | 9.47% | 0.2605 | 0.2765 | 0.2535 | 0 |
| Apr 22 2024 | 0.2375 | 0.005 | 2.15% | 0.2475 | 0.256 | 0.2335 | 0 |
| Apr 19 2024 | 0.2325 | -0.027 | -10.40% | 0.245 | 0.26 | 0.23 | 0 |
| Apr 18 2024 | 0.2595 | -0.002 | -0.76% | 0.27 | 0.2745 | 0.253 | 0 |
| Apr 17 2024 | 0.2615 | -0.0005 | -0.19% | 0.2625 | 0.275 | 0.2605 | 0 |
| Apr 16 2024 | 0.262 | -0.018 | -6.43% | 0.2605 | 0.275 | 0.2545 | 0 |
| Apr 15 2024 | 0.28 | -0.01 | -3.45% | 0.305 | 0.316 | 0.2765 | 0 |
| Apr 12 2024 | 0.29 | 0.0195 | 7.21% | 0.2945 | 0.301 | 0.283 | 0 |
