Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1THS8 20240621 220 (P1THS8)
NLBNPIT1THS8 20240621 220 (P1THS8) Historical

P1THS8 NLBNPIT1THS8 20240621 220

0.376

-0.049 (-11.53%)

May 24 2024 - Closed

Delayed by 15 minutes

P1THS8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.38	-0.02	-5.00%	0.427	0.43	0.374	0
May 23 2024	0.40	0.035	9.59%	0.372	0.412	0.352	0
May 22 2024	0.365	-0.011	-2.93%	0.336	0.365	0.335	0
May 21 2024	0.376	-0.038	-9.18%	0.416	0.433	0.374	0
May 20 2024	0.414	0.027	6.98%	0.391	0.418	0.386	0
May 17 2024	0.387	-0.031	-7.42%	0.418	0.431	0.385	0
May 16 2024	0.418	0.007	1.70%	0.418	0.436	0.405	0
May 15 2024	0.411	0.031	8.16%	0.395	0.426	0.36	0
May 14 2024	0.38	-0.053	-12.24%	0.44	0.45	0.379	0
May 13 2024	0.433	-0.033	-7.08%	0.472	0.473	0.413	0
May 10 2024	0.466	0.031	7.13%	0.438	0.477	0.426	0
May 09 2024	0.435	0.016	3.82%	0.428	0.448	0.415	0
May 08 2024	0.419	0.041	10.85%	0.399	0.461	0.397	0
May 07 2024	0.378	0.027	7.69%	0.343	0.389	0.341	0
May 06 2024	0.351	-0.03	-7.87%	0.365	0.365	0.322	0
May 03 2024	0.381	-0.004	-1.04%	0.384	0.398	0.346	0
May 02 2024	0.385	0.034	9.69%	0.379	0.41	0.347	0
Apr 30 2024	0.351	0.048	15.84%	0.309	0.357	0.303	0
Apr 29 2024	0.303	-0.158	-34.27%	0.425	0.429	0.2975	2,500
Apr 26 2024	0.461	-0.039	-7.80%	0.441	0.486	0.44	0
Apr 25 2024	0.50	-0.042	-7.75%	0.548	0.566	0.496	0
Apr 24 2024	0.542	-0.142	-20.76%	0.534	0.57	0.493	600
Apr 23 2024	0.684	-0.051	-6.94%	0.732	0.735	0.68	0
Apr 22 2024	0.735	0.089	13.78%	0.699	0.747	0.696	0
Apr 19 2024	0.646	0.009	1.41%	0.674	0.687	0.642	0
Apr 18 2024	0.637	0.047	7.97%	0.597	0.651	0.594	0
Apr 17 2024	0.59	0.013	2.25%	0.588	0.61	0.566	0
Apr 16 2024	0.577	0.069	13.58%	0.566	0.614	0.561	0
Apr 15 2024	0.508	0.052	11.40%	0.47	0.518	0.462	0
Apr 12 2024	0.456	-0.012	-2.56%	0.45	0.465	0.444	0
Apr 11 2024	0.468	0.017	3.77%	0.468	0.483	0.447	0
Apr 10 2024	0.451	0.022	5.13%	0.418	0.459	0.407	0
Apr 09 2024	0.429	-0.005	-1.15%	0.448	0.458	0.403	0
Apr 08 2024	0.434	-0.098	-18.42%	0.47	0.492	0.434	0
Apr 05 2024	0.532	0.084	18.75%	0.458	0.532	0.453	0
Apr 04 2024	0.448	-0.036	-7.44%	0.476	0.479	0.448	0
Apr 03 2024	0.484	-0.023	-4.54%	0.502	0.525	0.479	0
Apr 02 2024	0.507	0.087	20.71%	0.451	0.543	0.446	0
Mar 28 2024	0.42	0.024	6.06%	0.403	0.43	0.40	0
Mar 27 2024	0.396	-0.002	-0.50%	0.412	0.428	0.396	0
Mar 26 2024	0.398	-0.052	-11.56%	0.436	0.44	0.375	200
Mar 25 2024	0.45	-0.029	-6.05%	0.484	0.494	0.441	0
Mar 22 2024	0.479	0.045	10.37%	0.449	0.509	0.449	0
Mar 21 2024	0.434	-0.021	-4.62%	0.409	0.44	0.393	0
Mar 20 2024	0.455	-0.003	-0.66%	0.456	0.461	0.445	0
Mar 19 2024	0.458	0.007	1.55%	0.444	0.486	0.44	0
Mar 18 2024	0.451	-0.084	-15.70%	0.495	0.502	0.44	0
Mar 15 2024	0.535	0.003	0.56%	0.529	0.537	0.513	0
Mar 14 2024	0.532	0.077	16.92%	0.488	0.535	0.473	1,000
Mar 13 2024	0.455	0.044	10.71%	0.418	0.463	0.416	0
Mar 12 2024	0.411	0.00	0.00%	0.408	0.45	0.398	0
Mar 11 2024	0.411	-0.023	-5.30%	0.431	0.44	0.388	0
Mar 08 2024	0.434	0.018	4.33%	0.412	0.434	0.384	0
Mar 07 2024	0.416	-0.004	-0.95%	0.442	0.46	0.408	0
Mar 06 2024	0.42	0.008	1.94%	0.398	0.445	0.384	0
Mar 05 2024	0.412	0.079	23.72%	0.371	0.418	0.371	0
Mar 04 2024	0.333	0.0575	20.87%	0.2745	0.333	0.272	0
Mar 01 2024	0.2755	-0.005	-1.78%	0.28	0.2855	0.2665	0
Feb 29 2024	0.2805	0.0235	9.14%	0.279	0.2825	0.2595	0
Feb 28 2024	0.257	-0.015	-5.51%	0.284	0.293	0.257	0
Feb 27 2024	0.272	-0.011	-3.89%	0.293	0.2945	0.259	0

NLBNPIT1THS8 20240621 220

RAILT230 Ex:22,91

Delayed Upgrade Clock