NLBNPIT1THS8 20240621 220 Historical Data - P1THS8

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1THS8 20240621 220	P1THS8	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.027	6.14%	0.467	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.438	0.426	0.477	0.467	0.44

P1THS8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.466	0.031	7.13%	0.438	0.477	0.426	0
May 09 2024	0.435	0.016	3.82%	0.428	0.448	0.415	0
May 08 2024	0.419	0.041	10.85%	0.399	0.461	0.397	0
May 07 2024	0.378	0.027	7.69%	0.343	0.389	0.341	0
May 06 2024	0.351	-0.03	-7.87%	0.365	0.365	0.322	0
May 03 2024	0.381	-0.004	-1.04%	0.384	0.398	0.346	0
May 02 2024	0.385	0.034	9.69%	0.379	0.41	0.347	0
Apr 30 2024	0.351	0.048	15.84%	0.309	0.357	0.303	0
Apr 29 2024	0.303	-0.158	-34.27%	0.425	0.429	0.2975	2,500
Apr 26 2024	0.461	-0.039	-7.80%	0.441	0.486	0.44	0
Apr 25 2024	0.50	-0.042	-7.75%	0.548	0.566	0.496	0
Apr 24 2024	0.542	-0.142	-20.76%	0.534	0.57	0.493	600
Apr 23 2024	0.684	-0.051	-6.94%	0.732	0.735	0.68	0
Apr 22 2024	0.735	0.089	13.78%	0.699	0.747	0.696	0
Apr 19 2024	0.646	0.009	1.41%	0.674	0.687	0.642	0
Apr 18 2024	0.637	0.047	7.97%	0.597	0.651	0.594	0
Apr 17 2024	0.59	0.013	2.25%	0.588	0.61	0.566	0
Apr 16 2024	0.577	0.069	13.58%	0.566	0.614	0.561	0
Apr 15 2024	0.508	0.052	11.40%	0.47	0.518	0.462	0
Apr 12 2024	0.456	-0.012	-2.56%	0.45	0.465	0.444	0