P1THG3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.013 | -0.003 | -18.75% | 0.0535 | 0.0535 | 0.012 | 0 |
May 21 2024 | 0.016 | -0.0015 | -8.57% | 0.055 | 0.055 | 0.0155 | 0 |
May 20 2024 | 0.0175 | -0.0055 | -23.91% | 0.0595 | 0.06 | 0.017 | 0 |
May 17 2024 | 0.023 | -0.003 | -11.54% | 0.0645 | 0.065 | 0.0225 | 0 |
May 16 2024 | 0.026 | 0.00 | 0.00% | 0.0625 | 0.063 | 0.024 | 0 |
May 15 2024 | 0.026 | -0.0015 | -5.45% | 0.065 | 0.065 | 0.024 | 0 |
May 14 2024 | 0.0275 | -0.0035 | -11.29% | 0.0695 | 0.0695 | 0.0275 | 0 |
May 13 2024 | 0.031 | -0.0095 | -23.46% | 0.0775 | 0.078 | 0.031 | 0 |
May 10 2024 | 0.0405 | -0.001 | -2.41% | 0.079 | 0.079 | 0.039 | 0 |
May 09 2024 | 0.0415 | -0.0045 | -9.78% | 0.0815 | 0.083 | 0.04 | 0 |
May 08 2024 | 0.046 | -0.005 | -9.80% | 0.084 | 0.084 | 0.0445 | 0 |
May 07 2024 | 0.051 | 0.0075 | 17.24% | 0.081 | 0.081 | 0.0385 | 0 |
May 06 2024 | 0.0435 | -0.0025 | -5.43% | 0.0815 | 0.0825 | 0.042 | 0 |
May 03 2024 | 0.046 | -0.009 | -16.36% | 0.0885 | 0.0885 | 0.046 | 0 |
May 02 2024 | 0.055 | -0.0055 | -9.09% | 0.093 | 0.094 | 0.0525 | 0 |
Apr 30 2024 | 0.0605 | 0.018 | 42.35% | 0.0815 | 0.0815 | 0.042 | 0 |
Apr 29 2024 | 0.0425 | -0.0225 | -34.62% | 0.098 | 0.098 | 0.039 | 0 |
Apr 26 2024 | 0.065 | -0.0165 | -20.25% | 0.108 | 0.108 | 0.063 | 0 |
Apr 25 2024 | 0.0815 | 0.009 | 12.41% | 0.109 | 0.109 | 0.066 | 0 |
Apr 24 2024 | 0.0725 | 0.007 | 10.69% | 0.0975 | 0.0985 | 0.06 | 0 |
Apr 23 2024 | 0.0655 | -0.0165 | -20.12% | 0.1135 | 0.1135 | 0.062 | 0 |
Apr 22 2024 | 0.082 | -0.0025 | -2.96% | 0.1165 | 0.1165 | 0.074 | 0 |
Apr 19 2024 | 0.0845 | 0.0075 | 9.74% | 0.128 | 0.128 | 0.08 | 0 |
Apr 18 2024 | 0.077 | -0.008 | -9.41% | 0.1165 | 0.1185 | 0.0685 | 0 |
Apr 17 2024 | 0.085 | -0.0065 | -7.10% | 0.1275 | 0.1275 | 0.0655 | 0 |
Apr 16 2024 | 0.0915 | 0.008 | 9.58% | 0.1295 | 0.1295 | 0.0835 | 0 |
Apr 15 2024 | 0.0835 | -0.012 | -12.57% | 0.122 | 0.122 | 0.0735 | 0 |
Apr 12 2024 | 0.0955 | -0.0065 | -6.37% | 0.1195 | 0.1235 | 0.073 | 0 |
Apr 11 2024 | 0.102 | -0.0015 | -1.45% | 0.1015 | 0.1165 | 0.0945 | 0 |
Apr 10 2024 | 0.1035 | -0.0115 | -10.00% | 0.137 | 0.137 | 0.092 | 0 |
Apr 09 2024 | 0.115 | 0.017 | 17.35% | 0.1365 | 0.1365 | 0.1025 | 0 |
Apr 08 2024 | 0.098 | 0.0065 | 7.10% | 0.1245 | 0.1265 | 0.093 | 0 |
Apr 05 2024 | 0.0915 | 0.005 | 5.78% | 0.1375 | 0.139 | 0.0915 | 0 |
Apr 04 2024 | 0.0865 | -0.0115 | -11.73% | 0.1385 | 0.1415 | 0.08 | 0 |
Apr 03 2024 | 0.098 | 0.016 | 19.51% | 0.1195 | 0.1195 | 0.0825 | 0 |
Apr 02 2024 | 0.082 | 0.013 | 18.84% | 0.1065 | 0.107 | 0.065 | 0 |
Mar 28 2024 | 0.069 | -0.003 | -4.17% | 0.068 | 0.075 | 0.068 | 0 |
Mar 27 2024 | 0.072 | 0.0015 | 2.13% | 0.109 | 0.109 | 0.067 | 0 |
Mar 26 2024 | 0.0705 | 0.012 | 20.51% | 0.096 | 0.0965 | 0.057 | 0 |
Mar 25 2024 | 0.0585 | -0.0055 | -8.59% | 0.1015 | 0.1015 | 0.0575 | 0 |
Mar 22 2024 | 0.064 | -0.002 | -3.03% | 0.1055 | 0.1065 | 0.062 | 0 |
Mar 21 2024 | 0.066 | -0.0025 | -3.65% | 0.097 | 0.097 | 0.0595 | 0 |
Mar 20 2024 | 0.0685 | -0.005 | -6.80% | 0.115 | 0.1155 | 0.0665 | 0 |
Mar 19 2024 | 0.0735 | -0.011 | -13.02% | 0.1225 | 0.123 | 0.0735 | 0 |
Mar 18 2024 | 0.0845 | -0.005 | -5.59% | 0.1215 | 0.124 | 0.083 | 0 |
Mar 15 2024 | 0.0895 | -0.0035 | -3.76% | 0.1265 | 0.1265 | 0.083 | 0 |
Mar 14 2024 | 0.093 | 0.0035 | 3.91% | 0.1295 | 0.1295 | 0.0845 | 0 |
Mar 13 2024 | 0.0895 | -0.003 | -3.24% | 0.1265 | 0.1275 | 0.0845 | 0 |
Mar 12 2024 | 0.0925 | -0.007 | -7.04% | 0.1305 | 0.132 | 0.088 | 0 |
Mar 11 2024 | 0.0995 | 0.0035 | 3.65% | 0.139 | 0.142 | 0.0975 | 0 |
Mar 08 2024 | 0.096 | -0.0195 | -16.88% | 0.118 | 0.118 | 0.0945 | 0 |
Mar 07 2024 | 0.1155 | 0.00 | 0.00% | 0.1505 | 0.153 | 0.1115 | 0 |
Mar 06 2024 | 0.1155 | 0.004 | 3.59% | 0.1505 | 0.1515 | 0.1105 | 0 |
Mar 05 2024 | 0.1115 | -0.0045 | -3.88% | 0.1435 | 0.144 | 0.1115 | 0 |
Mar 04 2024 | 0.116 | 0.0055 | 4.98% | 0.143 | 0.144 | 0.1115 | 0 |
Mar 01 2024 | 0.1105 | -0.0075 | -6.36% | 0.152 | 0.1525 | 0.1085 | 0 |
Feb 29 2024 | 0.118 | 0.0085 | 7.76% | 0.144 | 0.1455 | 0.109 | 0 |
Feb 28 2024 | 0.1095 | -0.0025 | -2.23% | 0.1545 | 0.1575 | 0.107 | 0 |
Feb 27 2024 | 0.112 | 0.001 | 0.90% | 0.1575 | 0.1575 | 0.1085 | 0 |
Feb 26 2024 | 0.111 | -0.0065 | -5.53% | 0.1475 | 0.1475 | 0.105 | 0 |
Feb 23 2024 | 0.1175 | -0.009 | -7.11% | 0.162 | 0.1625 | 0.1175 | 0 |