Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1THG3 20240621 90 | P1THG3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0495 | -61.49% | 0.031 | 15:59:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0775 | 0.031 | 0.078 | 0.0805 |
P1THG3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1THG3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0405 | -0.001 | -2.41% | 0.079 | 0.079 | 0.039 | 0 |
| May 09 2024 | 0.0415 | -0.0045 | -9.78% | 0.0815 | 0.083 | 0.04 | 0 |
| May 08 2024 | 0.046 | -0.005 | -9.80% | 0.084 | 0.084 | 0.0445 | 0 |
| May 07 2024 | 0.051 | 0.0075 | 17.24% | 0.081 | 0.081 | 0.0385 | 0 |
| May 06 2024 | 0.0435 | -0.0025 | -5.43% | 0.0815 | 0.0825 | 0.042 | 0 |
| May 03 2024 | 0.046 | -0.009 | -16.36% | 0.0885 | 0.0885 | 0.046 | 0 |
| May 02 2024 | 0.055 | -0.0055 | -9.09% | 0.093 | 0.094 | 0.0525 | 0 |
| Apr 30 2024 | 0.0605 | 0.018 | 42.35% | 0.0815 | 0.0815 | 0.042 | 0 |
| Apr 29 2024 | 0.0425 | -0.0225 | -34.62% | 0.098 | 0.098 | 0.039 | 0 |
| Apr 26 2024 | 0.065 | -0.0165 | -20.25% | 0.108 | 0.108 | 0.063 | 0 |
| Apr 25 2024 | 0.0815 | 0.009 | 12.41% | 0.109 | 0.109 | 0.066 | 0 |
| Apr 24 2024 | 0.0725 | 0.007 | 10.69% | 0.0975 | 0.0985 | 0.06 | 0 |
| Apr 23 2024 | 0.0655 | -0.0165 | -20.12% | 0.1135 | 0.1135 | 0.062 | 0 |
| Apr 22 2024 | 0.082 | -0.0025 | -2.96% | 0.1165 | 0.1165 | 0.074 | 0 |
| Apr 19 2024 | 0.0845 | 0.0075 | 9.74% | 0.128 | 0.128 | 0.08 | 0 |
| Apr 18 2024 | 0.077 | -0.008 | -9.41% | 0.1165 | 0.1185 | 0.0685 | 0 |
| Apr 17 2024 | 0.085 | -0.0065 | -7.10% | 0.1275 | 0.1275 | 0.0655 | 0 |
| Apr 16 2024 | 0.0915 | 0.008 | 9.58% | 0.1295 | 0.1295 | 0.0835 | 0 |
| Apr 15 2024 | 0.0835 | -0.012 | -12.57% | 0.122 | 0.122 | 0.0735 | 0 |
