Register for streaming realtime charts, analysis tools, and prices.
P1THC2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 1.499 | -0.03 | -1.70% | 1.555 | 1.555 | 1.422 | 0 |
| May 24 2024 | 1.525 | 0.02 | 1.33% | 1.505 | 1.545 | 1.482 | 0 |
| May 23 2024 | 1.505 | 0.01 | 0.40% | 1.59 | 1.625 | 1.472 | 0 |
| May 22 2024 | 1.499 | 0.10 | 7.00% | 1.463 | 1.575 | 1.421 | 0 |
| May 21 2024 | 1.401 | 0.01 | 0.43% | 1.458 | 1.458 | 1.339 | 0 |
| May 20 2024 | 1.395 | 0.01 | 0.65% | 1.438 | 1.535 | 1.357 | 0 |
| May 17 2024 | 1.386 | 0.05 | 4.13% | 1.333 | 1.386 | 1.274 | 0 |
| May 16 2024 | 1.331 | -0.07 | -5.27% | 1.483 | 1.483 | 1.295 | 0 |
| May 15 2024 | 1.405 | -0.06 | -4.03% | 1.495 | 1.53 | 1.378 | 0 |
| May 14 2024 | 1.464 | 0.05 | 3.61% | 1.421 | 1.464 | 1.35 | 0 |
| May 13 2024 | 1.413 | 0.12 | 9.28% | 1.334 | 1.413 | 1.277 | 0 |
| May 10 2024 | 1.293 | -0.03 | -1.90% | 1.339 | 1.351 | 1.258 | 0 |
| May 09 2024 | 1.318 | 0.01 | 1.07% | 1.332 | 1.363 | 1.29 | 0 |
| May 08 2024 | 1.304 | 0.06 | 4.65% | 1.337 | 1.351 | 1.162 | 0 |
| May 07 2024 | 1.246 | -0.13 | -9.32% | 1.395 | 1.434 | 1.112 | 0 |
| May 06 2024 | 1.374 | -0.01 | -0.72% | 1.434 | 1.444 | 1.362 | 0 |
| May 03 2024 | 1.384 | 0.07 | 5.25% | 1.405 | 1.429 | 1.311 | 0 |
| May 02 2024 | 1.315 | 0.04 | 3.06% | 1.35 | 1.369 | 1.162 | 0 |
| Apr 30 2024 | 1.276 | -0.29 | -18.47% | 1.57 | 1.58 | 1.276 | 0 |
| Apr 29 2024 | 1.565 | 0.35 | 29.02% | 1.275 | 1.65 | 1.275 | 0 |
| Apr 26 2024 | 1.213 | 0.10 | 9.38% | 1.224 | 1.246 | 1.125 | 0 |
| Apr 25 2024 | 1.109 | -0.08 | -7.04% | 1.221 | 1.264 | 1.103 | 0 |
| Apr 24 2024 | 1.193 | -0.09 | -6.65% | 1.369 | 1.369 | 1.193 | 0 |
| Apr 23 2024 | 1.278 | 0.13 | 10.84% | 1.229 | 1.335 | 1.199 | 0 |
| Apr 22 2024 | 1.153 | -0.04 | -3.03% | 1.256 | 1.265 | 1.112 | 0 |
| Apr 19 2024 | 1.189 | -0.05 | -4.11% | 1.152 | 1.233 | 1.043 | 260 |
| Apr 18 2024 | 1.24 | 0.04 | 3.59% | 1.27 | 1.347 | 1.232 | 0 |
| Apr 17 2024 | 1.197 | 0.04 | 3.37% | 1.206 | 1.41 | 1.161 | 0 |
| Apr 16 2024 | 1.158 | -0.04 | -3.26% | 1.141 | 1.225 | 1.012 | 0 |
| Apr 15 2024 | 1.197 | 0.07 | 6.02% | 1.225 | 1.294 | 1.122 | 0 |
| Apr 12 2024 | 1.129 | 0.08 | 7.32% | 1.216 | 1.284 | 1.12 | 0 |
| Apr 11 2024 | 1.052 | -0.03 | -2.77% | 1.036 | 1.101 | 0.967 | 0 |
| Apr 10 2024 | 1.082 | 0.05 | 4.54% | 1.133 | 1.172 | 0.999 | 0 |
| Apr 09 2024 | 1.035 | -0.11 | -9.92% | 1.16 | 1.166 | 1.019 | 0 |
| Apr 08 2024 | 1.149 | -0.03 | -2.79% | 1.235 | 1.235 | 1.138 | 0 |
| Apr 05 2024 | 1.182 | -0.04 | -3.27% | 1.147 | 1.182 | 1.041 | 0 |
| Apr 04 2024 | 1.222 | 0.07 | 6.17% | 1.149 | 1.26 | 1.132 | 0 |
| Apr 03 2024 | 1.151 | -0.13 | -10.01% | 1.306 | 1.333 | 1.11 | 260 |
| Apr 02 2024 | 1.279 | -0.15 | -10.75% | 1.45 | 1.479 | 1.253 | 0 |
| Mar 28 2024 | 1.433 | 0.02 | 1.56% | 1.434 | 1.434 | 1.363 | 0 |
| Mar 27 2024 | 1.411 | -0.01 | -0.63% | 1.438 | 1.469 | 1.406 | 0 |
| Mar 26 2024 | 1.42 | -0.12 | -7.79% | 1.58 | 1.58 | 1.362 | 0 |
| Mar 25 2024 | 1.54 | 0.05 | 3.70% | 1.515 | 1.555 | 1.445 | 0 |
| Mar 22 2024 | 1.485 | -0.01 | -0.34% | 1.494 | 1.515 | 1.406 | 0 |
| Mar 21 2024 | 1.49 | 0.02 | 1.50% | 1.625 | 1.625 | 1.429 | 0 |
| Mar 20 2024 | 1.468 | 0.03 | 1.87% | 1.433 | 1.515 | 1.406 | 0 |
| Mar 19 2024 | 1.441 | 0.09 | 6.74% | 1.372 | 1.441 | 1.334 | 0 |
| Mar 18 2024 | 1.35 | 0.03 | 2.04% | 1.392 | 1.392 | 1.273 | 0 |
| Mar 15 2024 | 1.323 | 0.01 | 1.07% | 1.364 | 1.373 | 1.323 | 0 |
| Mar 14 2024 | 1.309 | -0.07 | -5.08% | 1.383 | 1.397 | 1.306 | 0 |
| Mar 13 2024 | 1.379 | 0.02 | 1.70% | 1.425 | 1.425 | 1.336 | 0 |
| Mar 12 2024 | 1.356 | 0.06 | 4.63% | 1.374 | 1.385 | 1.303 | 0 |
| Mar 11 2024 | 1.296 | -0.03 | -2.34% | 1.306 | 1.31 | 1.233 | 0 |
| Mar 08 2024 | 1.327 | 0.11 | 9.31% | 1.188 | 1.336 | 1.188 | 0 |
| Mar 07 2024 | 1.214 | 0.02 | 1.59% | 1.234 | 1.237 | 1.147 | 0 |
| Mar 06 2024 | 1.195 | -0.04 | -3.47% | 1.255 | 1.255 | 1.176 | 0 |
| Mar 05 2024 | 1.238 | 0.03 | 2.48% | 1.302 | 1.302 | 1.137 | 0 |
| Mar 04 2024 | 1.208 | -0.05 | -3.82% | 1.32 | 1.32 | 1.172 | 0 |
| Mar 01 2024 | 1.256 | 0.03 | 2.70% | 1.274 | 1.278 | 1.205 | 0 |
| Feb 29 2024 | 1.223 | -0.08 | -6.21% | 1.353 | 1.353 | 1.207 | 0 |
| Feb 28 2024 | 1.304 | 0.00 | 0.08% | 1.286 | 1.333 | 1.241 | 0 |
