Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1THC2 20240621 90 | P1THC2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 6.80% | 1.413 | 15:59:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.334 | 1.277 | 1.413 | 1.323 |
P1THC2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1THC2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.293 | -0.03 | -1.90% | 1.339 | 1.351 | 1.258 | 0 |
| May 09 2024 | 1.318 | 0.01 | 1.07% | 1.332 | 1.363 | 1.29 | 0 |
| May 08 2024 | 1.304 | 0.06 | 4.65% | 1.337 | 1.351 | 1.162 | 0 |
| May 07 2024 | 1.246 | -0.13 | -9.32% | 1.395 | 1.434 | 1.112 | 0 |
| May 06 2024 | 1.374 | -0.01 | -0.72% | 1.434 | 1.444 | 1.362 | 0 |
| May 03 2024 | 1.384 | 0.07 | 5.25% | 1.405 | 1.429 | 1.311 | 0 |
| May 02 2024 | 1.315 | 0.04 | 3.06% | 1.35 | 1.369 | 1.162 | 0 |
| Apr 30 2024 | 1.276 | -0.29 | -18.47% | 1.57 | 1.58 | 1.276 | 0 |
| Apr 29 2024 | 1.565 | 0.35 | 29.02% | 1.275 | 1.65 | 1.275 | 0 |
| Apr 26 2024 | 1.213 | 0.10 | 9.38% | 1.224 | 1.246 | 1.125 | 0 |
| Apr 25 2024 | 1.109 | -0.08 | -7.04% | 1.221 | 1.264 | 1.103 | 0 |
| Apr 24 2024 | 1.193 | -0.09 | -6.65% | 1.369 | 1.369 | 1.193 | 0 |
| Apr 23 2024 | 1.278 | 0.13 | 10.84% | 1.229 | 1.335 | 1.199 | 0 |
| Apr 22 2024 | 1.153 | -0.04 | -3.03% | 1.256 | 1.265 | 1.112 | 0 |
| Apr 19 2024 | 1.189 | -0.05 | -4.11% | 1.152 | 1.233 | 1.043 | 260 |
| Apr 18 2024 | 1.24 | 0.04 | 3.59% | 1.27 | 1.347 | 1.232 | 0 |
| Apr 17 2024 | 1.197 | 0.04 | 3.37% | 1.206 | 1.41 | 1.161 | 0 |
| Apr 16 2024 | 1.158 | -0.04 | -3.26% | 1.141 | 1.225 | 1.012 | 0 |
| Apr 15 2024 | 1.197 | 0.07 | 6.02% | 1.225 | 1.294 | 1.122 | 0 |
